SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1821Wednesday, 19 June 20131775.191567.15Download
1822Tuesday, 18 June 20131764.831564.70Download
1823Monday, 17 June 20131759.651563.48Download
1824Friday, 14 June 20131759.651563.48Download
1825Thursday, 13 June 20131755.761562.56Download
1826Wednesday, 12 June 20131753.261561.97Download
1827Tuesday, 11 June 20131750.111561.22Download
1828Monday, 10 June 20131744.931560.00Download
1829Friday, 07 June 20131717.421553.49Download
1830Wednesday, 05 June 20131714.611552.83Download
1831Tuesday, 04 June 20131708.991551.50Download
1832Monday, 03 June 20131703.811550.28Download
1833Friday, 31 May 20131698.421549.00Download
1834Thursday, 30 May 20131695.831548.39Download
1835Wednesday, 29 May 20131685.541545.95Download
1836Tuesday, 28 May 20131675.941543.68
1837Monday, 27 May 20131671.181542.56Download
1838Friday, 24 May 20131668.681541.97Download
1839Thursday, 23 May 20131662.021540.39Download
1840Wednesday, 22 May 20131652.761538.20Download