Market Report

Thursday, 17 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4603,500-1.14
JHL4,6204,660-0.86
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG350390-10.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,122.50 bln (USD 6,605.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1801Wednesday, 12 June 20131753.261561.97Download
1802Tuesday, 11 June 20131750.111561.22Download
1803Monday, 10 June 20131744.931560.00Download
1804Friday, 07 June 20131717.421553.49Download
1805Wednesday, 05 June 20131714.611552.83Download
1806Tuesday, 04 June 20131708.991551.50Download
1807Monday, 03 June 20131703.811550.28Download
1808Friday, 31 May 20131698.421549.00Download
1809Thursday, 30 May 20131695.831548.39Download
1810Wednesday, 29 May 20131685.541545.95Download
1811Tuesday, 28 May 20131675.941543.68
1812Monday, 27 May 20131671.181542.56Download
1813Friday, 24 May 20131668.681541.97Download
1814Thursday, 23 May 20131662.021540.39Download
1815Wednesday, 22 May 20131652.761538.20Download
1816Tuesday, 21 May 20131652.151538.06Download
1817Monday, 20 May 20131652.151538.06Download