MKCB 780     CRDB 180     TPCC 2,640     TCC 17,000     NMG 335     DSE 880     TBL 10,900     KCB 780     TICL 350     MCB 500     PAL 400     VODA 770     MUCOBA 400     KA 80     MBP 490     SWIS 1,180     JHL 5,670     NMB 2,340     TCCL 500     YETU 550     EABL 3,230     TTP 120     SWALA 490     TOL 550     USL 5     NICO 180     DCB 265     JATU 460     

Market Report

Monday, 23 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2303,230+0.00
JATU460420+9.52
JHL5,6705,670+0.00
KA8080+0.00
KCB780770+1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO180180+0.00
NMB2,3402,340+0.00
NMG335325+3.08
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,620+0.76
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,935.70 bln (USD 6,523.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1801Thursday, 15 August 20131953.201609.25Download
1802Wednesday, 14 August 20131958.481610.50Download
1803Tuesday, 13 August 20131969.841613.19Download
1804Monday, 12 August 20131965.081612.06Download
1805Wednesday, 07 August 20131962.611611.48Download
1806Tuesday, 06 August 20131959.001610.62Download
1807Monday, 05 August 20131959.001610.62Download
1808Friday, 02 August 20131961.231611.15Download
1809Thursday, 01 August 20131961.231611.15Download
1810Wednesday, 31 July 20131961.231611.15Download
1811Tuesday, 30 July 20131954.001609.44Download
1812Monday, 29 July 20131944.051607.09Download
1813Friday, 26 July 20131946.081607.57Download
1814Thursday, 25 July 20131940.901606.34Download
1815Wednesday, 24 July 20131936.991605.42Download
1816Tuesday, 23 July 20131942.171606.64Download
1817Monday, 22 July 20131916.211600.50Download
1818Friday, 19 July 20131915.341600.30Download
1819Thursday, 18 July 20131910.581599.17Download
1820Wednesday, 17 July 20131904.641597.77Download