MKCB 780     CRDB 180     TPCC 2,640     TCC 17,000     NMG 335     DSE 880     TBL 10,900     KCB 780     TICL 350     MCB 500     PAL 400     VODA 770     MUCOBA 400     KA 80     MBP 490     SWIS 1,180     JHL 5,670     NMB 2,340     TCCL 500     YETU 550     EABL 3,230     TTP 120     SWALA 490     TOL 550     USL 5     NICO 180     DCB 265     JATU 460     

Market Report

Monday, 23 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2303,230+0.00
JATU460420+9.52
JHL5,6705,670+0.00
KA8080+0.00
KCB780770+1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO180180+0.00
NMB2,3402,340+0.00
NMG335325+3.08
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,620+0.76
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,935.70 bln (USD 6,523.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Friday, 28 February 20203519.012036.87Download
182Thursday, 27 February 20203523.982060.08Download
183Wednesday, 26 February 20203523.982065.84Download
184Tuesday, 25 February 20203524.622079.14Download
185Monday, 24 February 20203511.172081.60Download
186Friday, 21 February 20203513.362086.22Download
187Thursday, 20 February 20203513.902090.74Download
188Wednesday, 19 February 20203518.872103.16Download
189Tuesday, 18 February 20203538.762118.05Download
190Monday, 17 February 20203529.092125.20Download
191Friday, 14 February 20203514.172120.90Download
192Thursday, 13 February 20203499.252123.95Download
193Wednesday, 12 February 20203484.332115.81Download
194Tuesday, 11 February 20203474.382112.66Download
195Monday, 10 February 20203474.382117.86Download
196Friday, 07 February 20203474.382130.39Download
197Thursday, 06 February 20203474.382127.02Download
198Wednesday, 05 February 20203474.382113.92Download
199Tuesday, 04 February 20203464.432106.37Download
200Monday, 03 February 20203464.432119.47Download