Market Report

Wednesday, 01 April 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140140+0.00
DCB295295+0.00
DSE890890+0.00
EABL3,2603,040+7.24
JHL5,8005,450+6.42
KA3030+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG530540-1.85
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Friday, 12 July 20193456.041952.85Download
182Thursday, 11 July 20193456.041948.69Download
183Wednesday, 10 July 20193456.041937.74Download
184Tuesday, 09 July 20193456.041940.27Download
185Monday, 08 July 20193456.951929.38Download
186Friday, 05 July 20193456.951932.05Download
187Thursday, 04 July 20193458.241930.36Download
188Wednesday, 03 July 20193458.241929.26Download
189Tuesday, 02 July 20193458.241930.34Download
190Monday, 01 July 20193458.241932.35Download
191Friday, 28 June 20193458.241933.96Download
192Thursday, 27 June 20193458.241930.66Download
193Wednesday, 26 June 20193458.111944.77Download
194Tuesday, 25 June 20193463.081957.46Download
195Monday, 24 June 20193468.051938.83Download
196Friday, 21 June 20193470.771951.12Download
197Thursday, 20 June 20193470.771945.27Download
198Wednesday, 19 June 20193470.771941.39Download
199Tuesday, 18 June 20193470.771943.85Download
200Monday, 17 June 20193470.771951.63Download