Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Tuesday, 31 December 20193431.102059.21Download
182Monday, 30 December 20193431.102059.44Download
183Friday, 27 December 20193431.102057.54Download
184Tuesday, 24 December 20193431.102057.54Download
185Monday, 23 December 20193431.102059.58Download
186Friday, 20 December 20193431.102051.20Download
187Thursday, 19 December 20193431.102042.01Download
188Wednesday, 18 December 20193431.102043.48Download
189Tuesday, 17 December 20193431.102035.87Download
190Monday, 16 December 20193431.102035.64Download
191Friday, 13 December 20193431.102036.59Download
192Thursday, 12 December 20193431.102031.57Download
193Wednesday, 11 December 20193431.102031.57Download
194Tuesday, 10 December 20193431.102028.63Download
195Friday, 06 December 20193431.102038.52Download
196Thursday, 05 December 20193431.102042.55Download
197Wednesday, 04 December 20193431.102033.97Download
198Tuesday, 03 December 20193431.102023.12Download
199Monday, 02 December 20193431.102024.98Download
200Friday, 29 November 20193431.102026.95Download