Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Tuesday, 23 April 20193482.822020.08Download
182Thursday, 18 April 20193482.642032.13Download
183Tuesday, 16 April 20193482.642042.26Download
184Monday, 15 April 20193482.642069.29Download
185Friday, 12 April 20193482.642068.93Download
186Thursday, 11 April 20193482.642076.56Download
187Wednesday, 10 April 20193482.642088.34Download
188Tuesday, 09 April 20193483.002067.99Download
189Monday, 08 April 20193483.002081.86Download
190Friday, 05 April 20193483.002077.72Download
191Thursday, 04 April 20193483.002057.01Download
192Wednesday, 03 April 20193483.002061.30Download
193Tuesday, 02 April 20193483.002062.79Download
194Monday, 01 April 20193482.872060.29Download
195Friday, 29 March 20193482.872060.29Download
196Thursday, 28 March 20193477.392062.92Download
197Wednesday, 27 March 20193477.392066.89Download
198Tuesday, 26 March 20193481.502069.00Download
199Monday, 25 March 20193481.372066.79Download
200Friday, 22 March 20193481.372091.88Download