CRDB 185     DCB 265     EABL 3,240     JHL 5,850     KCB 770     MBP 490     NICO 185     NMB 2,340     NMG 320     PAL 400     SWIS 1,180     TBL 10,900     TCC 17,000     TCCL 500     TOL 550     TPCC 2,640     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 880     VODA 770     TICL 350     JATU 520     KA 80     

Market Report

Friday, 27 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2403,240+0.00
JATU520500+4.00
JHL5,8505,640+3.72
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,937.60 bln (USD 6,524.35 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1781Wednesday, 18 September 20131998.771585.75Download
1782Tuesday, 17 September 20131998.601585.85Download
1783Monday, 16 September 20131998.601609.41Download
1784Friday, 13 September 20131995.961613.90Download
1785Thursday, 12 September 20131991.361617.42Download
1786Wednesday, 11 September 20131993.311614.95Download
1787Tuesday, 10 September 20131970.651629.25Download
1788Monday, 09 September 20131971.871626.45Download
1789Friday, 06 September 20131985.361616.86Download
1790Thursday, 05 September 20131985.361616.86Download
1791Wednesday, 04 September 20131975.421614.51Download
1792Tuesday, 03 September 20131977.791615.07Download
1793Monday, 02 September 20131973.031613.94Download
1794Friday, 30 August 20131962.671611.49Download
1795Thursday, 29 August 20131965.481612.15Download
1796Wednesday, 28 August 20131962.671611.49Download
1797Tuesday, 27 August 20131962.331611.41Download
1798Monday, 26 August 20131966.551612.41Download
1799Friday, 23 August 20131945.591607.45Download
1800Thursday, 22 August 20131940.831606.33Download