Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1761Monday, 12 August 20131965.081612.06Download
1762Wednesday, 07 August 20131962.611611.48Download
1763Tuesday, 06 August 20131959.001610.62Download
1764Monday, 05 August 20131959.001610.62Download
1765Friday, 02 August 20131961.231611.15Download
1766Thursday, 01 August 20131961.231611.15Download
1767Wednesday, 31 July 20131961.231611.15Download
1768Tuesday, 30 July 20131954.001609.44Download
1769Monday, 29 July 20131944.051607.09Download
1770Friday, 26 July 20131946.081607.57Download
1771Thursday, 25 July 20131940.901606.34Download
1772Wednesday, 24 July 20131936.991605.42Download
1773Tuesday, 23 July 20131942.171606.64Download
1774Monday, 22 July 20131916.211600.50Download
1775Friday, 19 July 20131915.341600.30Download
1776Thursday, 18 July 20131910.581599.17Download
1777Wednesday, 17 July 20131904.641597.77Download
1778Tuesday, 16 July 20131899.711596.60Download
1779Monday, 15 July 20131883.831592.85Download
1780Friday, 12 July 20131889.011594.07Download