TOL 550     MBP 490     DCB 265     NMB 2,340     PAL 400     JHL 5,600     CRDB 185     SWIS 1,180     SWALA 490     EABL 3,200     TBL 10,900     NMG 310     TPCC 2,560     KA 80     TCC 17,000     TTP 120     TCCL 500     NICO 190     USL 5     KCB 760     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 890     VODA 770     TICL 350     JATU 710     

Market Report

Thursday, 03 December 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE890880+1.14
EABL3,1803,230-1.55
JATU650620+4.84
JHL5,6005,600+0.00
KA8080+0.00
KCB770775-0.65
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320315+1.59
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,872.60 bln (USD 6,495.96 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1761Friday, 25 October 20132341.291809.04Download
1762Thursday, 24 October 20132335.581802.32Download
1763Wednesday, 23 October 20132311.361791.55Download
1764Tuesday, 22 October 20132316.541776.01Download
1765Monday, 21 October 20132232.741751.50Download
1766Friday, 18 October 20132219.641733.74Download
1767Thursday, 17 October 20132204.501726.31Download
1768Tuesday, 15 October 20132159.041728.43Download
1769Friday, 11 October 20132191.511768.43Download
1770Thursday, 10 October 20132139.381768.03Download
1771Wednesday, 09 October 20132134.621786.88Download
1772Tuesday, 08 October 20132061.621745.66Download
1773Monday, 07 October 20132055.141724.88Download
1774Thursday, 03 October 20132053.331714.91Download
1775Wednesday, 02 October 20132050.571687.14Download
1776Tuesday, 01 October 20132050.991705.91Download
1777Monday, 30 September 20132050.991670.73Download
1778Friday, 27 September 20132012.911653.32Download
1779Thursday, 26 September 20132010.101636.26Download
1780Wednesday, 25 September 20132005.501621.97Download