Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1761Friday, 24 May 20131668.681541.97Download
1762Thursday, 23 May 20131662.021540.39Download
1763Wednesday, 22 May 20131652.761538.20Download
1764Tuesday, 21 May 20131652.151538.06Download
1765Monday, 20 May 20131652.151538.06Download