Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1741Tuesday, 23 July 20131942.171606.64Download
1742Monday, 22 July 20131916.211600.50Download
1743Friday, 19 July 20131915.341600.30Download
1744Thursday, 18 July 20131910.581599.17Download
1745Wednesday, 17 July 20131904.641597.77Download
1746Tuesday, 16 July 20131899.711596.60Download
1747Monday, 15 July 20131883.831592.85Download
1748Friday, 12 July 20131889.011594.07Download
1749Thursday, 11 July 20131874.071590.54Download
1750Wednesday, 10 July 20131874.151590.56Download
1751Tuesday, 09 July 20131869.621589.49Download
1752Monday, 08 July 20131859.681587.14Download
1753Friday, 05 July 20131839.781582.43Download
1754Thursday, 04 July 20131860.501587.33Download
1755Wednesday, 03 July 20131836.981581.77Download
1756Tuesday, 02 July 20131860.071587.23Download
1757Monday, 01 July 20131865.251588.45Download
1758Friday, 28 June 20131840.111582.51Download
1759Thursday, 27 June 20131827.351579.49Download
1760Wednesday, 26 June 20131811.891575.83Download