CRDB 185     DCB 265     EABL 3,240     JHL 5,850     KCB 770     MBP 490     NICO 185     NMB 2,340     NMG 320     PAL 400     SWIS 1,180     TBL 10,900     TCC 17,000     TCCL 500     TOL 550     TPCC 2,640     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 880     VODA 770     TICL 350     JATU 520     KA 80     

Market Report

Friday, 27 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2403,240+0.00
JATU520500+4.00
JHL5,8505,640+3.72
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,937.60 bln (USD 6,524.35 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1741Monday, 18 November 20132553.131856.76Download
1742Friday, 15 November 20132558.301834.86Download
1743Thursday, 14 November 20132547.521846.50Download
1744Wednesday, 13 November 20132547.521851.40Download
1745Tuesday, 12 November 20132482.661849.80Download
1746Monday, 11 November 20132477.911856.47Download
1747Friday, 08 November 20132477.911870.52Download
1748Thursday, 07 November 20132480.281873.65Download
1749Wednesday, 06 November 20132467.121855.74Download
1750Tuesday, 05 November 20132464.541849.91Download
1751Monday, 04 November 20132456.771845.30Download
1752Friday, 01 November 20132442.491841.92Download
1753Thursday, 31 October 20132439.631838.07Download
1754Wednesday, 30 October 20132360.771779.15Download
1755Tuesday, 29 October 20132364.681783.20Download
1756Monday, 28 October 20132340.881790.67Download
1757Friday, 25 October 20132341.291809.04Download
1758Thursday, 24 October 20132335.581802.32Download
1759Wednesday, 23 October 20132311.361791.55Download
1760Tuesday, 22 October 20132316.541776.01Download