Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1721Friday, 14 June 20131759.651563.48Download
1722Thursday, 13 June 20131755.761562.56Download
1723Wednesday, 12 June 20131753.261561.97Download
1724Tuesday, 11 June 20131750.111561.22Download
1725Monday, 10 June 20131744.931560.00Download
1726Friday, 07 June 20131717.421553.49Download
1727Wednesday, 05 June 20131714.611552.83Download
1728Tuesday, 04 June 20131708.991551.50Download
1729Monday, 03 June 20131703.811550.28Download
1730Friday, 31 May 20131698.421549.00Download
1731Thursday, 30 May 20131695.831548.39Download
1732Wednesday, 29 May 20131685.541545.95Download
1733Tuesday, 28 May 20131675.941543.68
1734Monday, 27 May 20131671.181542.56Download
1735Friday, 24 May 20131668.681541.97Download
1736Thursday, 23 May 20131662.021540.39Download
1737Wednesday, 22 May 20131652.761538.20Download
1738Tuesday, 21 May 20131652.151538.06Download
1739Monday, 20 May 20131652.151538.06Download