Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1721Thursday, 22 August 20131940.831606.33Download
1722Wednesday, 21 August 20131943.631606.99Download
1723Tuesday, 20 August 20131953.991609.44Download
1724Monday, 19 August 20131938.351605.74Download
1725Friday, 16 August 20131943.531606.96Download
1726Thursday, 15 August 20131953.201609.25Download
1727Wednesday, 14 August 20131958.481610.50Download
1728Tuesday, 13 August 20131969.841613.19Download
1729Monday, 12 August 20131965.081612.06Download
1730Wednesday, 07 August 20131962.611611.48Download
1731Tuesday, 06 August 20131959.001610.62Download
1732Monday, 05 August 20131959.001610.62Download
1733Friday, 02 August 20131961.231611.15Download
1734Thursday, 01 August 20131961.231611.15Download
1735Wednesday, 31 July 20131961.231611.15Download
1736Tuesday, 30 July 20131954.001609.44Download
1737Monday, 29 July 20131944.051607.09Download
1738Friday, 26 July 20131946.081607.57Download
1739Thursday, 25 July 20131940.901606.34Download
1740Wednesday, 24 July 20131936.991605.42Download