CRDB 185     DCB 265     EABL 3,240     JHL 5,850     KCB 770     MBP 490     NICO 185     NMB 2,340     NMG 320     PAL 400     SWIS 1,180     TBL 10,900     TCC 17,000     TCCL 500     TOL 550     TPCC 2,640     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 880     VODA 770     TICL 350     JATU 520     KA 80     

Market Report

Friday, 27 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2403,240+0.00
JATU520500+4.00
JHL5,8505,640+3.72
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,937.60 bln (USD 6,524.35 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1721Tuesday, 17 December 20132828.631831.68Download
1722Monday, 16 December 20132839.681835.05Download
1723Friday, 13 December 20132844.861839.27Download
1724Thursday, 12 December 20132838.471847.02Download
1725Wednesday, 11 December 20132843.651833.26Download
1726Tuesday, 10 December 20132844.861844.66Download
1727Friday, 06 December 20132844.511863.34Download
1728Thursday, 05 December 20132834.161880.29Download
1729Wednesday, 04 December 20132839.261894.79Download
1730Tuesday, 03 December 20132841.471909.89Download
1731Monday, 02 December 20132841.811927.44Download
1732Friday, 29 November 20132890.161940.37Download
1733Thursday, 28 November 20132867.861929.23Download
1734Wednesday, 27 November 20132837.441909.91Download
1735Tuesday, 26 November 20132743.351888.57Download
1736Monday, 25 November 20132603.201850.05Download
1737Friday, 22 November 20132603.201841.12Download
1738Thursday, 21 November 20132608.371827.48Download
1739Wednesday, 20 November 20132566.301863.81Download
1740Tuesday, 19 November 20132561.541862.06Download