CRDB 185     DCB 265     EABL 3,240     JHL 5,850     KCB 770     MBP 490     NICO 185     NMB 2,340     NMG 320     PAL 400     SWIS 1,180     TBL 10,900     TCC 17,000     TCCL 500     TOL 550     TPCC 2,640     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 880     VODA 770     TICL 350     JATU 520     KA 80     

Market Report

Friday, 27 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2403,240+0.00
JATU520500+4.00
JHL5,8505,640+3.72
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,937.60 bln (USD 6,524.35 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1701Tuesday, 21 January 20142892.591911.19Download
1702Monday, 20 January 20142874.071909.33Download
1703Friday, 17 January 20142881.711903.34Download
1704Thursday, 16 January 20142868.031898.50Download
1705Wednesday, 15 January 20142868.031904.20Download
1706Friday, 10 January 20142849.011916.67Download
1707Thursday, 09 January 20142848.251919.73Download
1708Wednesday, 08 January 20142848.251913.39Download
1709Tuesday, 07 January 20142853.431903.12Download
1710Monday, 06 January 20142862.511895.04Download
1711Friday, 03 January 20142848.251876.07Download
1712Thursday, 02 January 20142843.501870.18Download
1713Tuesday, 31 December 20132843.501866.57Download
1714Monday, 30 December 20132843.501864.97Download
1715Friday, 27 December 20132843.501847.02Download
1716Tuesday, 24 December 20132848.071835.05Download
1717Monday, 23 December 20132853.241832.81Download
1718Friday, 20 December 20132842.891835.17Download
1719Thursday, 19 December 20132847.221833.86Download
1720Wednesday, 18 December 20132847.221836.06Download