Market Report

Friday, 07 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,3003,300+0.00
JHL4,6804,760-1.68
KA8080+0.00
KCB710720-1.39
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG195210-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,681.50 bln (USD 6,412.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1701Monday, 23 September 20131994.801613.24Download
1702Friday, 20 September 20131994.801611.85Download
1703Thursday, 19 September 20131993.581579.76Download
1704Wednesday, 18 September 20131998.771585.75Download
1705Tuesday, 17 September 20131998.601585.85Download
1706Monday, 16 September 20131998.601609.41Download
1707Friday, 13 September 20131995.961613.90Download
1708Thursday, 12 September 20131991.361617.42Download
1709Wednesday, 11 September 20131993.311614.95Download
1710Tuesday, 10 September 20131970.651629.25Download
1711Monday, 09 September 20131971.871626.45Download
1712Friday, 06 September 20131985.361616.86Download
1713Thursday, 05 September 20131985.361616.86Download
1714Wednesday, 04 September 20131975.421614.51Download
1715Tuesday, 03 September 20131977.791615.07Download
1716Monday, 02 September 20131973.031613.94Download
1717Friday, 30 August 20131962.671611.49Download
1718Thursday, 29 August 20131965.481612.15Download
1719Wednesday, 28 August 20131962.671611.49Download
1720Tuesday, 27 August 20131962.331611.41Download