Market Report

Friday, 03 April 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140140+0.00
DCB295295+0.00
DSE890890+0.00
EABL3,2203,240-0.62
JHL5,9506,000-0.83
KA3030+0.00
KCB740760-2.63
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG520530-1.89
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,1802,180+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,592.00 bln (USD 6,373.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1681Monday, 24 June 20131801.531573.38Download
1682Friday, 21 June 20131785.991569.71Download
1683Thursday, 20 June 20131774.551567.00Download
1684Wednesday, 19 June 20131775.191567.15Download
1685Tuesday, 18 June 20131764.831564.70Download
1686Monday, 17 June 20131759.651563.48Download
1687Friday, 14 June 20131759.651563.48Download
1688Thursday, 13 June 20131755.761562.56Download
1689Wednesday, 12 June 20131753.261561.97Download
1690Tuesday, 11 June 20131750.111561.22Download
1691Monday, 10 June 20131744.931560.00Download
1692Friday, 07 June 20131717.421553.49Download
1693Wednesday, 05 June 20131714.611552.83Download
1694Tuesday, 04 June 20131708.991551.50Download
1695Monday, 03 June 20131703.811550.28Download
1696Friday, 31 May 20131698.421549.00Download
1697Thursday, 30 May 20131695.831548.39Download
1698Wednesday, 29 May 20131685.541545.95Download
1699Tuesday, 28 May 20131675.941543.68
1700Monday, 27 May 20131671.181542.56Download