Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1681Tuesday, 22 October 20132316.541776.01Download
1682Monday, 21 October 20132232.741751.50Download
1683Friday, 18 October 20132219.641733.74Download
1684Thursday, 17 October 20132204.501726.31Download
1685Tuesday, 15 October 20132159.041728.43Download
1686Friday, 11 October 20132191.511768.43Download
1687Thursday, 10 October 20132139.381768.03Download
1688Wednesday, 09 October 20132134.621786.88Download
1689Tuesday, 08 October 20132061.621745.66Download
1690Monday, 07 October 20132055.141724.88Download
1691Thursday, 03 October 20132053.331714.91Download
1692Wednesday, 02 October 20132050.571687.14Download
1693Tuesday, 01 October 20132050.991705.91Download
1694Monday, 30 September 20132050.991670.73Download
1695Friday, 27 September 20132012.911653.32Download
1696Thursday, 26 September 20132010.101636.26Download
1697Wednesday, 25 September 20132005.501621.97Download
1698Tuesday, 24 September 20132004.131616.87Download
1699Monday, 23 September 20131994.801613.24Download
1700Friday, 20 September 20131994.801611.85Download