CRDB 185     DCB 265     EABL 3,240     JHL 5,850     KCB 770     MBP 490     NICO 185     NMB 2,340     NMG 320     PAL 400     SWIS 1,180     TBL 10,900     TCC 17,000     TCCL 500     TOL 550     TPCC 2,640     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 880     VODA 770     TICL 350     JATU 520     KA 80     

Market Report

Friday, 27 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2403,240+0.00
JATU520500+4.00
JHL5,8505,640+3.72
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,937.60 bln (USD 6,524.35 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1681Tuesday, 18 February 20142896.321906.78Download
1682Monday, 17 February 20142905.171930.85Download
1683Friday, 14 February 20142891.141938.39Download
1684Thursday, 13 February 20142881.631906.29Download
1685Wednesday, 12 February 20142897.371901.28Download
1686Tuesday, 11 February 20142882.051894.82Download
1687Monday, 10 February 20142882.561879.25Download
1688Friday, 07 February 20142896.761881.24Download
1689Thursday, 06 February 20142896.761890.41Download
1690Wednesday, 05 February 20142886.161889.47Download
1691Tuesday, 04 February 20142880.981885.17Download
1692Monday, 03 February 20142885.551870.09Download
1693Friday, 31 January 20142919.671923.57Download
1694Thursday, 30 January 20142898.971932.34Download
1695Wednesday, 29 January 20142898.971928.25Download
1696Tuesday, 28 January 20142898.971934.13Download
1697Monday, 27 January 20142897.761940.84Download
1698Friday, 24 January 20142907.271949.14Download
1699Thursday, 23 January 20142892.591910.91Download
1700Wednesday, 22 January 20142878.561912.90Download