Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1661Tuesday, 19 November 20132561.541862.06Download
1662Monday, 18 November 20132553.131856.76Download
1663Friday, 15 November 20132558.301834.86Download
1664Thursday, 14 November 20132547.521846.50Download
1665Wednesday, 13 November 20132547.521851.40Download
1666Tuesday, 12 November 20132482.661849.80Download
1667Monday, 11 November 20132477.911856.47Download
1668Friday, 08 November 20132477.911870.52Download
1669Thursday, 07 November 20132480.281873.65Download
1670Wednesday, 06 November 20132467.121855.74Download
1671Tuesday, 05 November 20132464.541849.91Download
1672Monday, 04 November 20132456.771845.30Download
1673Friday, 01 November 20132442.491841.92Download
1674Thursday, 31 October 20132439.631838.07Download
1675Wednesday, 30 October 20132360.771779.15Download
1676Tuesday, 29 October 20132364.681783.20Download
1677Monday, 28 October 20132340.881790.67Download
1678Friday, 25 October 20132341.291809.04Download
1679Thursday, 24 October 20132335.581802.32Download
1680Wednesday, 23 October 20132311.361791.55Download