Market Report

Friday, 21 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE890950-6.32
EABL4,6804,740-1.27
JHL8,0008,000+0.00
KA5050+0.00
KCB1,1401,140+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG750690+8.70
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,320.60 bln (USD 7,565.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1661Monday, 10 June 20131744.931560.00Download
1662Friday, 07 June 20131717.421553.49Download
1663Wednesday, 05 June 20131714.611552.83Download
1664Tuesday, 04 June 20131708.991551.50Download
1665Monday, 03 June 20131703.811550.28Download
1666Friday, 31 May 20131698.421549.00Download
1667Thursday, 30 May 20131695.831548.39Download
1668Wednesday, 29 May 20131685.541545.95Download
1669Tuesday, 28 May 20131675.941543.68
1670Monday, 27 May 20131671.181542.56Download
1671Friday, 24 May 20131668.681541.97Download
1672Thursday, 23 May 20131662.021540.39Download
1673Wednesday, 22 May 20131652.761538.20Download
1674Tuesday, 21 May 20131652.151538.06Download
1675Monday, 20 May 20131652.151538.06Download