Market Report

Friday, 29 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,5203,480+1.15
JHL5,3505,350+0.00
KA5060-16.67
KCB780760+2.63
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG400405-1.23
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,019.60 bln (USD 6,560.17 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1641Thursday, 10 October 20132139.381768.03Download
1642Wednesday, 09 October 20132134.621786.88Download
1643Tuesday, 08 October 20132061.621745.66Download
1644Monday, 07 October 20132055.141724.88Download
1645Thursday, 03 October 20132053.331714.91Download
1646Wednesday, 02 October 20132050.571687.14Download
1647Tuesday, 01 October 20132050.991705.91Download
1648Monday, 30 September 20132050.991670.73Download
1649Friday, 27 September 20132012.911653.32Download
1650Thursday, 26 September 20132010.101636.26Download
1651Wednesday, 25 September 20132005.501621.97Download
1652Tuesday, 24 September 20132004.131616.87Download
1653Monday, 23 September 20131994.801613.24Download
1654Friday, 20 September 20131994.801611.85Download
1655Thursday, 19 September 20131993.581579.76Download
1656Wednesday, 18 September 20131998.771585.75Download
1657Tuesday, 17 September 20131998.601585.85Download
1658Monday, 16 September 20131998.601609.41Download
1659Friday, 13 September 20131995.961613.90Download
1660Thursday, 12 September 20131991.361617.42Download