Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1641Wednesday, 18 December 20132847.221836.06Download
1642Tuesday, 17 December 20132828.631831.68Download
1643Monday, 16 December 20132839.681835.05Download
1644Friday, 13 December 20132844.861839.27Download
1645Thursday, 12 December 20132838.471847.02Download
1646Wednesday, 11 December 20132843.651833.26Download
1647Tuesday, 10 December 20132844.861844.66Download
1648Friday, 06 December 20132844.511863.34Download
1649Thursday, 05 December 20132834.161880.29Download
1650Wednesday, 04 December 20132839.261894.79Download
1651Tuesday, 03 December 20132841.471909.89Download
1652Monday, 02 December 20132841.811927.44Download
1653Friday, 29 November 20132890.161940.37Download
1654Thursday, 28 November 20132867.861929.23Download
1655Wednesday, 27 November 20132837.441909.91Download
1656Tuesday, 26 November 20132743.351888.57Download
1657Monday, 25 November 20132603.201850.05Download
1658Friday, 22 November 20132603.201841.12Download
1659Thursday, 21 November 20132608.371827.48Download
1660Wednesday, 20 November 20132566.301863.81Download