Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1641Thursday, 30 May 20131695.831548.39Download
1642Wednesday, 29 May 20131685.541545.95Download
1643Tuesday, 28 May 20131675.941543.68
1644Monday, 27 May 20131671.181542.56Download
1645Friday, 24 May 20131668.681541.97Download
1646Thursday, 23 May 20131662.021540.39Download
1647Wednesday, 22 May 20131652.761538.20Download
1648Tuesday, 21 May 20131652.151538.06Download
1649Monday, 20 May 20131652.151538.06Download