Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1621Wednesday, 22 January 20142878.561912.90Download
1622Tuesday, 21 January 20142892.591911.19Download
1623Monday, 20 January 20142874.071909.33Download
1624Friday, 17 January 20142881.711903.34Download
1625Thursday, 16 January 20142868.031898.50Download
1626Wednesday, 15 January 20142868.031904.20Download
1627Friday, 10 January 20142849.011916.67Download
1628Thursday, 09 January 20142848.251919.73Download
1629Wednesday, 08 January 20142848.251913.39Download
1630Tuesday, 07 January 20142853.431903.12Download
1631Monday, 06 January 20142862.511895.04Download
1632Friday, 03 January 20142848.251876.07Download
1633Thursday, 02 January 20142843.501870.18Download
1634Tuesday, 31 December 20132843.501866.57Download
1635Monday, 30 December 20132843.501864.97Download
1636Friday, 27 December 20132843.501847.02Download
1637Tuesday, 24 December 20132848.071835.05Download
1638Monday, 23 December 20132853.241832.81Download
1639Friday, 20 December 20132842.891835.17Download
1640Thursday, 19 December 20132847.221833.86Download