Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1621Friday, 28 June 20131840.111582.51Download
1622Thursday, 27 June 20131827.351579.49Download
1623Wednesday, 26 June 20131811.891575.83Download
1624Tuesday, 25 June 20131804.341574.05Download
1625Monday, 24 June 20131801.531573.38Download
1626Friday, 21 June 20131785.991569.71Download
1627Thursday, 20 June 20131774.551567.00Download
1628Wednesday, 19 June 20131775.191567.15Download
1629Tuesday, 18 June 20131764.831564.70Download
1630Monday, 17 June 20131759.651563.48Download
1631Friday, 14 June 20131759.651563.48Download
1632Thursday, 13 June 20131755.761562.56Download
1633Wednesday, 12 June 20131753.261561.97Download
1634Tuesday, 11 June 20131750.111561.22Download
1635Monday, 10 June 20131744.931560.00Download
1636Friday, 07 June 20131717.421553.49Download
1637Wednesday, 05 June 20131714.611552.83Download
1638Tuesday, 04 June 20131708.991551.50Download
1639Monday, 03 June 20131703.811550.28Download
1640Friday, 31 May 20131698.421549.00Download