Market Report

Tuesday, 21 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,760+0.00
JHL8,1508,150+0.00
KA5055-9.09
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG830810+2.47
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,325.40 bln (USD 7,567.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1601Tuesday, 30 July 20131954.001609.44Download
1602Monday, 29 July 20131944.051607.09Download
1603Friday, 26 July 20131946.081607.57Download
1604Thursday, 25 July 20131940.901606.34Download
1605Wednesday, 24 July 20131936.991605.42Download
1606Tuesday, 23 July 20131942.171606.64Download
1607Monday, 22 July 20131916.211600.50Download
1608Friday, 19 July 20131915.341600.30Download
1609Thursday, 18 July 20131910.581599.17Download
1610Wednesday, 17 July 20131904.641597.77Download
1611Tuesday, 16 July 20131899.711596.60Download
1612Monday, 15 July 20131883.831592.85Download
1613Friday, 12 July 20131889.011594.07Download
1614Thursday, 11 July 20131874.071590.54Download
1615Wednesday, 10 July 20131874.151590.56Download
1616Tuesday, 09 July 20131869.621589.49Download
1617Monday, 08 July 20131859.681587.14Download
1618Friday, 05 July 20131839.781582.43Download
1619Thursday, 04 July 20131860.501587.33Download
1620Wednesday, 03 July 20131836.981581.77Download