Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1601Wednesday, 19 February 20142913.311882.84Download
1602Tuesday, 18 February 20142896.321906.78Download
1603Monday, 17 February 20142905.171930.85Download
1604Friday, 14 February 20142891.141938.39Download
1605Thursday, 13 February 20142881.631906.29Download
1606Wednesday, 12 February 20142897.371901.28Download
1607Tuesday, 11 February 20142882.051894.82Download
1608Monday, 10 February 20142882.561879.25Download
1609Friday, 07 February 20142896.761881.24Download
1610Thursday, 06 February 20142896.761890.41Download
1611Wednesday, 05 February 20142886.161889.47Download
1612Tuesday, 04 February 20142880.981885.17Download
1613Monday, 03 February 20142885.551870.09Download
1614Friday, 31 January 20142919.671923.57Download
1615Thursday, 30 January 20142898.971932.34Download
1616Wednesday, 29 January 20142898.971928.25Download
1617Tuesday, 28 January 20142898.971934.13Download
1618Monday, 27 January 20142897.761940.84Download
1619Friday, 24 January 20142907.271949.14Download
1620Thursday, 23 January 20142892.591910.91Download