Market Report

Thursday, 14 November 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB9595+0.00
DCB295300-1.67
DSE1,0001,020-1.96
EABL4,4804,480+0.00
JHL7,8507,800+0.64
KA6565+0.00
KCB1,1001,100+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG800870-8.05
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,640.80 bln (USD 8,578.59 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1601Tuesday, 28 May 20131675.941543.68
1602Monday, 27 May 20131671.181542.56Download
1603Friday, 24 May 20131668.681541.97Download
1604Thursday, 23 May 20131662.021540.39Download
1605Wednesday, 22 May 20131652.761538.20Download
1606Tuesday, 21 May 20131652.151538.06Download
1607Monday, 20 May 20131652.151538.06Download