Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Wednesday, 11 December 20193431.102031.57Download
162Tuesday, 10 December 20193431.102028.63Download
163Friday, 06 December 20193431.102038.52Download
164Thursday, 05 December 20193431.102042.55Download
165Wednesday, 04 December 20193431.102033.97Download
166Tuesday, 03 December 20193431.102023.12Download
167Monday, 02 December 20193431.102024.98Download
168Friday, 29 November 20193431.102026.95Download
169Thursday, 28 November 20193431.102006.56Download
170Wednesday, 27 November 20193431.282014.09Download
171Tuesday, 26 November 20193431.282029.32Download
172Monday, 25 November 20193431.282042.85Download
173Friday, 22 November 20193431.282051.75Download
174Thursday, 21 November 20193431.282051.68Download
175Wednesday, 20 November 20193431.282053.58Download
176Tuesday, 19 November 20193431.282047.42Download
177Monday, 18 November 20193431.282048.85Download
178Friday, 15 November 20193431.282040.71Download
179Thursday, 14 November 20193431.282037.68Download
180Wednesday, 13 November 20193431.642038.77Download