Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 24 May 20193477.981934.24Download
162Thursday, 23 May 20193477.981931.24Download
163Wednesday, 22 May 20193477.981927.79Download
164Tuesday, 21 May 20193477.981915.94Download
165Monday, 20 May 20193477.981913.51Download
166Friday, 17 May 20193477.981909.83Download
167Thursday, 16 May 20193477.981908.48Download
168Wednesday, 15 May 20193477.981923.08Download
169Tuesday, 14 May 20193477.981941.87Download
170Monday, 13 May 20193487.921952.78Download
171Friday, 10 May 20193487.791961.76Download
172Thursday, 09 May 20193487.791966.01Download
173Wednesday, 08 May 20193487.791978.47Download
174Tuesday, 07 May 20193487.791973.79Download
175Monday, 06 May 20193487.791987.65Download
176Friday, 03 May 20193487.791988.20Download
177Thursday, 02 May 20193487.792018.03Download
178Tuesday, 30 April 20193487.792010.57Download
179Monday, 29 April 20193482.822010.85Download
180Thursday, 25 April 20193482.822033.89Download