Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 04 July 20193458.241930.36Download
162Wednesday, 03 July 20193458.241929.26Download
163Tuesday, 02 July 20193458.241930.34Download
164Monday, 01 July 20193458.241932.35Download
165Friday, 28 June 20193458.241933.96Download
166Thursday, 27 June 20193458.241930.66Download
167Wednesday, 26 June 20193458.111944.77Download
168Tuesday, 25 June 20193463.081957.46Download
169Monday, 24 June 20193468.051938.83Download
170Friday, 21 June 20193470.771951.12Download
171Thursday, 20 June 20193470.771945.27Download
172Wednesday, 19 June 20193470.771941.39Download
173Tuesday, 18 June 20193470.771943.85Download
174Monday, 17 June 20193470.771951.63Download
175Friday, 14 June 20193470.771958.78Download
176Thursday, 13 June 20193470.771955.29Download
177Wednesday, 12 June 20193470.771937.55Download
178Tuesday, 11 June 20193477.621946.06Download
179Monday, 10 June 20193477.621953.85Download
180Friday, 07 June 20193477.851947.83Download