Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Monday, 10 August 20203476.881768.38Download
162Friday, 07 August 20203476.881768.38Download
163Thursday, 06 August 20203476.881773.00Download
164Wednesday, 05 August 20203471.911767.92Download
165Tuesday, 04 August 20203471.911779.46Download
166Monday, 03 August 20203471.911767.58Download
167Thursday, 30 July 20203471.911800.16Download
168Wednesday, 29 July 20203471.911806.97Download
169Tuesday, 28 July 20203471.911806.97Download
170Monday, 27 July 20203466.941811.57Download
171Friday, 24 July 20203466.811796.52Download
172Thursday, 23 July 20203466.811797.59Download
173Wednesday, 22 July 20203466.811801.39Download
174Tuesday, 21 July 20203466.811803.90Download
175Monday, 20 July 20203466.811805.36Download
176Friday, 17 July 20203466.811796.74Download
177Thursday, 16 July 20203466.811796.74Download
178Wednesday, 15 July 20203466.811793.61Download
179Tuesday, 14 July 20203466.811786.08Download
180Monday, 13 July 20203466.811786.31Download