Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Wednesday, 20 February 20193533.652125.40Download
162Tuesday, 19 February 20193533.652142.70Download
163Monday, 18 February 20193533.522146.84Download
164Friday, 15 February 20193533.522139.21Download
165Thursday, 14 February 20193533.782136.00Download
166Wednesday, 13 February 20193533.782154.35Download
167Tuesday, 12 February 20193533.782150.81Download
168Monday, 11 February 20193533.962144.30Download
169Friday, 08 February 20193534.692146.75Download
170Thursday, 07 February 20193534.692135.25Download
171Wednesday, 06 February 20193534.592134.40Download
172Tuesday, 05 February 20193534.592136.59Download
173Monday, 04 February 20193614.012129.70Download
174Friday, 01 February 20193614.192134.00Download
175Thursday, 31 January 20193614.982127.01Download
176Wednesday, 30 January 20193615.222120.77Download
177Tuesday, 29 January 20193615.222114.67Download
178Monday, 28 January 20193615.042086.90Download
179Friday, 25 January 20193615.042054.45Download
180Thursday, 24 January 20193615.042018.44Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783