Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Wednesday, 10 April 20193482.642088.34Download
162Tuesday, 09 April 20193483.002067.99Download
163Monday, 08 April 20193483.002081.86Download
164Friday, 05 April 20193483.002077.72Download
165Thursday, 04 April 20193483.002057.01Download
166Wednesday, 03 April 20193483.002061.30Download
167Tuesday, 02 April 20193483.002062.79Download
168Monday, 01 April 20193482.872060.29Download
169Friday, 29 March 20193482.872060.29Download
170Thursday, 28 March 20193477.392062.92Download
171Wednesday, 27 March 20193477.392066.89Download
172Tuesday, 26 March 20193481.502069.00Download
173Monday, 25 March 20193481.372066.79Download
174Friday, 22 March 20193481.372091.88Download
175Thursday, 21 March 20193481.372071.41Download
176Wednesday, 20 March 20193481.502065.75Download
177Tuesday, 19 March 20193481.632060.76Download
178Monday, 18 March 20193481.502081.58Download
179Friday, 15 March 20193481.502057.05Download
180Thursday, 14 March 20193481.502076.34Download