Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 03 October 20193437.671965.61Download
162Wednesday, 02 October 20193493.851975.81Download
163Tuesday, 01 October 20193493.851980.87Download
164Monday, 30 September 20193493.851977.79Download
165Friday, 27 September 20193494.551972.37Download
166Thursday, 26 September 20193494.551975.04Download
167Wednesday, 25 September 20193494.551970.52Download
168Tuesday, 24 September 20193494.551969.21Download
169Monday, 23 September 20193494.551981.28Download
170Friday, 20 September 20193494.551974.05Download
171Thursday, 19 September 20193494.731969.58Download
172Wednesday, 18 September 20193494.731970.34Download
173Tuesday, 17 September 20193452.081962.79Download
174Monday, 16 September 20193452.081956.70Download
175Friday, 13 September 20193452.081952.46Download
176Thursday, 12 September 20193452.081960.24Download
177Wednesday, 11 September 20193452.081958.48Download
178Tuesday, 10 September 20193452.081948.13Download
179Monday, 09 September 20193452.081953.88Download
180Friday, 06 September 20193452.081968.00Download