SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Monday, 02 March 20203519.012012.41Download
162Friday, 28 February 20203519.012036.87Download
163Thursday, 27 February 20203523.982060.08Download
164Wednesday, 26 February 20203523.982065.84Download
165Tuesday, 25 February 20203524.622079.14Download
166Monday, 24 February 20203511.172081.60Download
167Friday, 21 February 20203513.362086.22Download
168Thursday, 20 February 20203513.902090.74Download
169Wednesday, 19 February 20203518.872103.16Download
170Tuesday, 18 February 20203538.762118.05Download
171Monday, 17 February 20203529.092125.20Download
172Friday, 14 February 20203514.172120.90Download
173Thursday, 13 February 20203499.252123.95Download
174Wednesday, 12 February 20203484.332115.81Download
175Tuesday, 11 February 20203474.382112.66Download
176Monday, 10 February 20203474.382117.86Download
177Friday, 07 February 20203474.382130.39Download
178Thursday, 06 February 20203474.382127.02Download
179Wednesday, 05 February 20203474.382113.92Download
180Tuesday, 04 February 20203464.432106.37Download