Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1581Wednesday, 19 March 20142940.541958.19Download
1582Wednesday, 19 March 20142908.091965.10Download
1583Monday, 17 March 20142904.081947.33Download
1584Friday, 14 March 20142904.081949.19Download
1585Thursday, 13 March 20142899.321950.04Download
1586Wednesday, 12 March 20142918.761943.88Download
1587Tuesday, 11 March 20142908.932010.98Download
1588Monday, 10 March 20142914.011999.76Download
1589Friday, 07 March 20142913.402018.97Download
1590Thursday, 06 March 20142913.401993.57Download
1591Wednesday, 05 March 20142914.351976.45Download
1592Tuesday, 04 March 20142933.461991.71Download
1593Monday, 03 March 20142919.441972.99Download
1594Friday, 28 February 20142928.291995.32Download
1595Thursday, 27 February 20142932.371970.95Download
1596Wednesday, 26 February 20142913.951978.70Download
1597Tuesday, 25 February 20142913.951967.26Download
1598Monday, 24 February 20142910.901931.70Download
1599Friday, 21 February 20142918.801901.44Download
1600Thursday, 20 February 20142923.981891.13Download