Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1581Wednesday, 29 May 20131685.541545.95Download
1582Tuesday, 28 May 20131675.941543.68
1583Monday, 27 May 20131671.181542.56Download
1584Friday, 24 May 20131668.681541.97Download
1585Thursday, 23 May 20131662.021540.39Download
1586Wednesday, 22 May 20131652.761538.20Download
1587Tuesday, 21 May 20131652.151538.06Download
1588Monday, 20 May 20131652.151538.06Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783