DCB 265     YETU 550     PAL 400     MBP 490     USL 5     DSE 960     NMG 315     MKCB 780     TPCC 2,500     JATU 1,300     NICO 190     MCB 500     MUCOBA 400     SWALA 490     VODA 770     JHL 5,850     SWIS 1,120     KCB 750     TBL 10,900     TICL 350     EABL 3,100     CRDB 235     TTP 120     KA 80     NMB 2,340     TCCL 470     TOL 550     TCC 17,000     

Market Report

Wednesday, 27 January 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB235235+0.00
DCB265265+0.00
DSE960960+0.00
EABL3,1003,100+0.00
JATU1,3001,300+0.00
JHL5,8505,850+0.00
KA8080+0.00
KCB750750+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190185+2.70
NMB2,3402,340+0.00
NMG315315+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL470470+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,881.60 bln (USD 6,499.89 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 26 January 20213522.871791.18Download
2Monday, 25 January 20213522.991793.12Download
3Friday, 22 January 20213523.111795.06Download
4Thursday, 21 January 20213523.241790.08Download
5Wednesday, 20 January 20213523.391797.92Download