Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1581Tuesday, 27 August 20131962.331611.41Download
1582Monday, 26 August 20131966.551612.41Download
1583Friday, 23 August 20131945.591607.45Download
1584Thursday, 22 August 20131940.831606.33Download
1585Wednesday, 21 August 20131943.631606.99Download
1586Tuesday, 20 August 20131953.991609.44Download
1587Monday, 19 August 20131938.351605.74Download
1588Friday, 16 August 20131943.531606.96Download
1589Thursday, 15 August 20131953.201609.25Download
1590Wednesday, 14 August 20131958.481610.50Download
1591Tuesday, 13 August 20131969.841613.19Download
1592Monday, 12 August 20131965.081612.06Download
1593Wednesday, 07 August 20131962.611611.48Download
1594Tuesday, 06 August 20131959.001610.62Download
1595Monday, 05 August 20131959.001610.62Download
1596Friday, 02 August 20131961.231611.15Download
1597Thursday, 01 August 20131961.231611.15Download
1598Wednesday, 31 July 20131961.231611.15Download
1599Tuesday, 30 July 20131954.001609.44Download
1600Monday, 29 July 20131944.051607.09Download