Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1561Friday, 06 June 20143212.712067.62Download
1562Thursday, 05 June 20143207.102066.05Download
1563Wednesday, 04 June 20143207.702055.77Download
1564Tuesday, 03 June 20143192.582067.14Download
1565Monday, 02 June 20143183.812026.61Download
1566Friday, 30 May 20143206.252019.68Download
1567Thursday, 29 May 20143138.351991.19Download
1568Wednesday, 28 May 20143119.961975.10Download
1569Tuesday, 27 May 20143119.891978.74Download
1570Monday, 26 May 20143117.511984.82Download
1571Friday, 23 May 20143102.401989.40Download
1572Thursday, 22 May 20143080.251990.51Download
1573Wednesday, 21 May 20143087.801993.69Download
1574Tuesday, 20 May 20143087.581998.62Download
1575Monday, 19 May 20143063.801942.58Download
1576Friday, 16 May 20143059.221955.91Download
1577Thursday, 15 May 20143054.462027.82Download
1578Wednesday, 14 May 20143041.732023.90Download
1579Tuesday, 13 May 20143041.732038.62Download
1580Monday, 12 May 20143031.802028.52Download