Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1561Tuesday, 24 September 20132004.131616.87Download
1562Monday, 23 September 20131994.801613.24Download
1563Friday, 20 September 20131994.801611.85Download
1564Thursday, 19 September 20131993.581579.76Download
1565Wednesday, 18 September 20131998.771585.75Download
1566Tuesday, 17 September 20131998.601585.85Download
1567Monday, 16 September 20131998.601609.41Download
1568Friday, 13 September 20131995.961613.90Download
1569Thursday, 12 September 20131991.361617.42Download
1570Wednesday, 11 September 20131993.311614.95Download
1571Tuesday, 10 September 20131970.651629.25Download
1572Monday, 09 September 20131971.871626.45Download
1573Friday, 06 September 20131985.361616.86Download
1574Thursday, 05 September 20131985.361616.86Download
1575Wednesday, 04 September 20131975.421614.51Download
1576Tuesday, 03 September 20131977.791615.07Download
1577Monday, 02 September 20131973.031613.94Download
1578Friday, 30 August 20131962.671611.49Download
1579Thursday, 29 August 20131965.481612.15Download
1580Wednesday, 28 August 20131962.671611.49Download