Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1561Wednesday, 06 November 20132467.121855.74Download
1562Tuesday, 05 November 20132464.541849.91Download
1563Monday, 04 November 20132456.771845.30Download
1564Friday, 01 November 20132442.491841.92Download
1565Thursday, 31 October 20132439.631838.07Download
1566Wednesday, 30 October 20132360.771779.15Download
1567Tuesday, 29 October 20132364.681783.20Download
1568Monday, 28 October 20132340.881790.67Download
1569Friday, 25 October 20132341.291809.04Download
1570Thursday, 24 October 20132335.581802.32Download
1571Wednesday, 23 October 20132311.361791.55Download
1572Tuesday, 22 October 20132316.541776.01Download
1573Monday, 21 October 20132232.741751.50Download
1574Friday, 18 October 20132219.641733.74Download
1575Thursday, 17 October 20132204.501726.31Download
1576Tuesday, 15 October 20132159.041728.43Download
1577Friday, 11 October 20132191.511768.43Download
1578Thursday, 10 October 20132139.381768.03Download
1579Wednesday, 09 October 20132134.621786.88Download
1580Tuesday, 08 October 20132061.621745.66Download