Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1541Monday, 16 September 20131998.601609.41Download
1542Friday, 13 September 20131995.961613.90Download
1543Thursday, 12 September 20131991.361617.42Download
1544Wednesday, 11 September 20131993.311614.95Download
1545Tuesday, 10 September 20131970.651629.25Download
1546Monday, 09 September 20131971.871626.45Download
1547Friday, 06 September 20131985.361616.86Download
1548Thursday, 05 September 20131985.361616.86Download
1549Wednesday, 04 September 20131975.421614.51Download
1550Tuesday, 03 September 20131977.791615.07Download
1551Monday, 02 September 20131973.031613.94Download
1552Friday, 30 August 20131962.671611.49Download
1553Thursday, 29 August 20131965.481612.15Download
1554Wednesday, 28 August 20131962.671611.49Download
1555Tuesday, 27 August 20131962.331611.41Download
1556Monday, 26 August 20131966.551612.41Download
1557Friday, 23 August 20131945.591607.45Download
1558Thursday, 22 August 20131940.831606.33Download
1559Wednesday, 21 August 20131943.631606.99Download
1560Tuesday, 20 August 20131953.991609.44Download