Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1541Wednesday, 21 May 20143087.801993.69Download
1542Tuesday, 20 May 20143087.581998.62Download
1543Monday, 19 May 20143063.801942.58Download
1544Friday, 16 May 20143059.221955.91Download
1545Thursday, 15 May 20143054.462027.82Download
1546Wednesday, 14 May 20143041.732023.90Download
1547Tuesday, 13 May 20143041.732038.62Download
1548Monday, 12 May 20143031.802028.52Download
1549Friday, 09 May 20143021.872028.41Download
1550Thursday, 08 May 20143023.682033.64Download
1551Wednesday, 07 May 20143021.872045.43Download
1552Tuesday, 06 May 20143016.692041.66Download
1553Monday, 05 May 20143012.362044.21Download
1554Friday, 02 May 20143012.362040.68Download
1555Wednesday, 30 April 20142993.582043.56Download
1556Tuesday, 29 April 20142988.402031.83Download
1557Monday, 28 April 20142983.042021.10Download
1558Friday, 25 April 20142988.222017.23Download
1559Thursday, 24 April 20142998.572009.16Download
1560Wednesday, 23 April 20142991.062005.41Download