Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1541Friday, 25 October 20132341.291809.04Download
1542Thursday, 24 October 20132335.581802.32Download
1543Wednesday, 23 October 20132311.361791.55Download
1544Tuesday, 22 October 20132316.541776.01Download
1545Monday, 21 October 20132232.741751.50Download
1546Friday, 18 October 20132219.641733.74Download
1547Thursday, 17 October 20132204.501726.31Download
1548Tuesday, 15 October 20132159.041728.43Download
1549Friday, 11 October 20132191.511768.43Download
1550Thursday, 10 October 20132139.381768.03Download
1551Wednesday, 09 October 20132134.621786.88Download
1552Tuesday, 08 October 20132061.621745.66Download
1553Monday, 07 October 20132055.141724.88Download
1554Thursday, 03 October 20132053.331714.91Download
1555Wednesday, 02 October 20132050.571687.14Download
1556Tuesday, 01 October 20132050.991705.91Download
1557Monday, 30 September 20132050.991670.73Download
1558Friday, 27 September 20132012.911653.32Download
1559Thursday, 26 September 20132010.101636.26Download
1560Wednesday, 25 September 20132005.501621.97Download