Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1521Monday, 26 August 20131966.551612.41Download
1522Friday, 23 August 20131945.591607.45Download
1523Thursday, 22 August 20131940.831606.33Download
1524Wednesday, 21 August 20131943.631606.99Download
1525Tuesday, 20 August 20131953.991609.44Download
1526Monday, 19 August 20131938.351605.74Download
1527Friday, 16 August 20131943.531606.96Download
1528Thursday, 15 August 20131953.201609.25Download
1529Wednesday, 14 August 20131958.481610.50Download
1530Tuesday, 13 August 20131969.841613.19Download
1531Monday, 12 August 20131965.081612.06Download
1532Wednesday, 07 August 20131962.611611.48Download
1533Tuesday, 06 August 20131959.001610.62Download
1534Monday, 05 August 20131959.001610.62Download
1535Friday, 02 August 20131961.231611.15Download
1536Thursday, 01 August 20131961.231611.15Download
1537Wednesday, 31 July 20131961.231611.15Download
1538Tuesday, 30 July 20131954.001609.44Download
1539Monday, 29 July 20131944.051607.09Download
1540Friday, 26 July 20131946.081607.57Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783