Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1521Friday, 22 November 20132603.201841.12Download
1522Thursday, 21 November 20132608.371827.48Download
1523Wednesday, 20 November 20132566.301863.81Download
1524Tuesday, 19 November 20132561.541862.06Download
1525Monday, 18 November 20132553.131856.76Download
1526Friday, 15 November 20132558.301834.86Download
1527Thursday, 14 November 20132547.521846.50Download
1528Wednesday, 13 November 20132547.521851.40Download
1529Tuesday, 12 November 20132482.661849.80Download
1530Monday, 11 November 20132477.911856.47Download
1531Friday, 08 November 20132477.911870.52Download
1532Thursday, 07 November 20132480.281873.65Download
1533Wednesday, 06 November 20132467.121855.74Download
1534Tuesday, 05 November 20132464.541849.91Download
1535Monday, 04 November 20132456.771845.30Download
1536Friday, 01 November 20132442.491841.92Download
1537Thursday, 31 October 20132439.631838.07Download
1538Wednesday, 30 October 20132360.771779.15Download
1539Tuesday, 29 October 20132364.681783.20Download
1540Monday, 28 October 20132340.881790.67Download