Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1521Wednesday, 18 June 20143447.412142.15Download
1522Tuesday, 17 June 20143384.982135.44Download
1523Monday, 16 June 20143315.002117.33Download
1524Friday, 13 June 20143305.072096.79Download
1525Thursday, 12 June 20143272.552103.54Download
1526Wednesday, 11 June 20143265.092102.42Download
1527Tuesday, 10 June 20143250.672091.74Download
1528Monday, 09 June 20143236.062076.04Download
1529Friday, 06 June 20143212.712067.62Download
1530Thursday, 05 June 20143207.102066.05Download
1531Wednesday, 04 June 20143207.702055.77Download
1532Tuesday, 03 June 20143192.582067.14Download
1533Monday, 02 June 20143183.812026.61Download
1534Friday, 30 May 20143206.252019.68Download
1535Thursday, 29 May 20143138.351991.19Download
1536Wednesday, 28 May 20143119.961975.10Download
1537Tuesday, 27 May 20143119.891978.74Download
1538Monday, 26 May 20143117.511984.82Download
1539Friday, 23 May 20143102.401989.40Download
1540Thursday, 22 May 20143080.251990.51Download