CRDB 235     DCB 265     EABL 3,100     JHL 5,850     KA 80     KCB 750     MBP 490     NICO 190     NMB 2,340     NMG 315     PAL 400     SWIS 1,120     TBL 10,900     TCC 17,000     TCCL 470     TOL 550     TPCC 2,500     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 960     VODA 770     TICL 350     JATU 1,300     

Market Report

Wednesday, 27 January 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB235235+0.00
DCB265265+0.00
DSE960960+0.00
EABL3,1003,100+0.00
JATU1,3001,300+0.00
JHL5,8505,850+0.00
KA8080+0.00
KCB750750+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190185+2.70
NMB2,3402,340+0.00
NMG315315+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL470470+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,881.60 bln (USD 6,499.89 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 26 January 20213522.871791.18Download
2Monday, 25 January 20213522.991793.12Download
3Friday, 22 January 20213523.111795.06Download
4Thursday, 21 January 20213523.241790.08Download
5Wednesday, 20 January 20213523.391797.92Download