Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1501Thursday, 17 July 20143710.212379.86Download
1502Wednesday, 16 July 20143639.582266.93Download
1503Tuesday, 15 July 20143634.552242.28Download
1504Monday, 14 July 20143633.742242.08Download
1505Friday, 11 July 20143623.012247.37Download
1506Thursday, 10 July 20143618.312242.90Download
1507Wednesday, 09 July 20143594.712234.51Download
1508Tuesday, 08 July 20143592.982229.79Download
1509Friday, 04 July 20143592.852238.31Download
1510Thursday, 03 July 20143592.072224.95Download
1511Wednesday, 02 July 20143592.072205.72Download
1512Tuesday, 01 July 20143592.072191.00Download
1513Monday, 30 June 20143561.622172.71Download
1514Friday, 27 June 20143564.002173.73Download
1515Thursday, 26 June 20143564.122173.23Download
1516Wednesday, 25 June 20143544.922148.24Download
1517Tuesday, 24 June 20143555.222152.99Download
1518Monday, 23 June 20143555.572150.67Download
1519Friday, 20 June 20143532.982155.98Download
1520Thursday, 19 June 20143513.012138.09Download