Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1501Monday, 23 December 20132853.241832.81Download
1502Friday, 20 December 20132842.891835.17Download
1503Thursday, 19 December 20132847.221833.86Download
1504Wednesday, 18 December 20132847.221836.06Download
1505Tuesday, 17 December 20132828.631831.68Download
1506Monday, 16 December 20132839.681835.05Download
1507Friday, 13 December 20132844.861839.27Download
1508Thursday, 12 December 20132838.471847.02Download
1509Wednesday, 11 December 20132843.651833.26Download
1510Tuesday, 10 December 20132844.861844.66Download
1511Friday, 06 December 20132844.511863.34Download
1512Thursday, 05 December 20132834.161880.29Download
1513Wednesday, 04 December 20132839.261894.79Download
1514Tuesday, 03 December 20132841.471909.89Download
1515Monday, 02 December 20132841.811927.44Download
1516Friday, 29 November 20132890.161940.37Download
1517Thursday, 28 November 20132867.861929.23Download
1518Wednesday, 27 November 20132837.441909.91Download
1519Tuesday, 26 November 20132743.351888.57Download
1520Monday, 25 November 20132603.201850.05Download