Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1481Thursday, 02 October 20145331.272611.85Download
1482Wednesday, 01 October 20145182.512595.03Download
1483Tuesday, 30 September 20145190.872576.48Download
1484Monday, 29 September 20145041.392528.70Download
1485Friday, 26 September 20145019.472538.15Download
1486Thursday, 25 September 20144919.362506.93Download
1487Wednesday, 24 September 20144901.182485.94Download
1488Tuesday, 23 September 20144886.452494.57Download
1489Monday, 22 September 20144896.992516.88Download
1490Friday, 19 September 20144885.292516.25Download
1491Thursday, 18 September 20145001.402549.41Download
1492Wednesday, 17 September 20144867.472525.56Download
1493Tuesday, 16 September 20144853.122530.31Download
1494Monday, 15 September 20144855.252524.64Download
1495Friday, 12 September 20144906.092522.38Download
1496Thursday, 11 September 20144761.752498.37Download
1497Wednesday, 10 September 20144752.862513.12Download
1498Tuesday, 09 September 20144614.892471.50Download
1499Monday, 08 September 20144448.842432.60Download
1500Friday, 05 September 20144409.492421.67Download