Market Report

Friday, 21 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE890950-6.32
EABL4,6804,740-1.27
JHL8,0008,000+0.00
KA5050+0.00
KCB1,1401,140+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG750690+8.70
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,320.60 bln (USD 7,565.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1481Tuesday, 04 March 20142933.461991.71Download
1482Monday, 03 March 20142919.441972.99Download
1483Friday, 28 February 20142928.291995.32Download
1484Thursday, 27 February 20142932.371970.95Download
1485Wednesday, 26 February 20142913.951978.70Download
1486Tuesday, 25 February 20142913.951967.26Download
1487Monday, 24 February 20142910.901931.70Download
1488Friday, 21 February 20142918.801901.44Download
1489Thursday, 20 February 20142923.981891.13Download
1490Wednesday, 19 February 20142913.311882.84Download
1491Tuesday, 18 February 20142896.321906.78Download
1492Monday, 17 February 20142905.171930.85Download
1493Friday, 14 February 20142891.141938.39Download
1494Thursday, 13 February 20142881.631906.29Download
1495Wednesday, 12 February 20142897.371901.28Download
1496Tuesday, 11 February 20142882.051894.82Download
1497Monday, 10 February 20142882.561879.25Download
1498Friday, 07 February 20142896.761881.24Download
1499Thursday, 06 February 20142896.761890.41Download
1500Wednesday, 05 February 20142886.161889.47Download