Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1481Monday, 27 January 20142897.761940.84Download
1482Friday, 24 January 20142907.271949.14Download
1483Thursday, 23 January 20142892.591910.91Download
1484Wednesday, 22 January 20142878.561912.90Download
1485Tuesday, 21 January 20142892.591911.19Download
1486Monday, 20 January 20142874.071909.33Download
1487Friday, 17 January 20142881.711903.34Download
1488Thursday, 16 January 20142868.031898.50Download
1489Wednesday, 15 January 20142868.031904.20Download
1490Friday, 10 January 20142849.011916.67Download
1491Thursday, 09 January 20142848.251919.73Download
1492Wednesday, 08 January 20142848.251913.39Download
1493Tuesday, 07 January 20142853.431903.12Download
1494Monday, 06 January 20142862.511895.04Download
1495Friday, 03 January 20142848.251876.07Download
1496Thursday, 02 January 20142843.501870.18Download
1497Tuesday, 31 December 20132843.501866.57Download
1498Monday, 30 December 20132843.501864.97Download
1499Friday, 27 December 20132843.501847.02Download
1500Tuesday, 24 December 20132848.071835.05Download