Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1461Monday, 24 February 20142910.901931.70Download
1462Friday, 21 February 20142918.801901.44Download
1463Thursday, 20 February 20142923.981891.13Download
1464Wednesday, 19 February 20142913.311882.84Download
1465Tuesday, 18 February 20142896.321906.78Download
1466Monday, 17 February 20142905.171930.85Download
1467Friday, 14 February 20142891.141938.39Download
1468Thursday, 13 February 20142881.631906.29Download
1469Wednesday, 12 February 20142897.371901.28Download
1470Tuesday, 11 February 20142882.051894.82Download
1471Monday, 10 February 20142882.561879.25Download
1472Friday, 07 February 20142896.761881.24Download
1473Thursday, 06 February 20142896.761890.41Download
1474Wednesday, 05 February 20142886.161889.47Download
1475Tuesday, 04 February 20142880.981885.17Download
1476Monday, 03 February 20142885.551870.09Download
1477Friday, 31 January 20142919.671923.57Download
1478Thursday, 30 January 20142898.971932.34Download
1479Wednesday, 29 January 20142898.971928.25Download
1480Tuesday, 28 January 20142898.971934.13Download