Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1461Tuesday, 16 September 20144853.122530.31Download
1462Monday, 15 September 20144855.252524.64Download
1463Friday, 12 September 20144906.092522.38Download
1464Thursday, 11 September 20144761.752498.37Download
1465Wednesday, 10 September 20144752.862513.12Download
1466Tuesday, 09 September 20144614.892471.50Download
1467Monday, 08 September 20144448.842432.60Download
1468Friday, 05 September 20144409.492421.67Download
1469Thursday, 04 September 20144381.972423.13Download
1470Wednesday, 03 September 20144374.682421.37Download
1471Tuesday, 02 September 20144363.942440.84Download
1472Monday, 01 September 20144359.902431.89Download
1473Friday, 29 August 20144359.422417.52Download
1474Thursday, 28 August 20144334.682411.55Download
1475Wednesday, 27 August 20144273.792405.67Download
1476Tuesday, 26 August 20144270.762396.00Download
1477Monday, 25 August 20144316.532417.04Download
1478Friday, 22 August 20144270.692411.48Download
1479Thursday, 21 August 20144239.892410.51Download
1480Wednesday, 20 August 20144251.262401.57Download