TBL 10,900     TCCL 600     MCB 500     MUCOBA 400     TICL 350     EABL 3,420     YETU 550     KCB 810     DCB 265     NMB 2,340     TTP 120     NICO 165     CRDB 150     TOL 550     TCC 17,000     DSE 880     TPCC 2,160     JHL 4,660     NMG 380     VODA 770     SWIS 1,180     USL 5     KA 70     SWALA 490     MKCB 780     PAL 400     MBP 490     

Market Report

Wednesday, 23 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4203,420+0.00
JHL4,6604,640+0.43
KA7080-12.50
KCB810800+1.25
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG380395-3.80
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,893.10 bln (USD 6,504.91 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1441Wednesday, 03 December 20144875.232616.68Download
1442Tuesday, 02 December 20144829.402605.61Download
1443Monday, 01 December 20144901.482607.35Download
1444Friday, 28 November 20144887.412606.72Download
1445Thursday, 27 November 20144881.322589.88Download
1446Wednesday, 26 November 20144951.662606.67Download
1447Tuesday, 25 November 20144951.662588.54Download
1448Monday, 24 November 20145038.282594.81Download
1449Friday, 21 November 20145038.452591.00Download
1450Thursday, 20 November 20145048.022582.67Download
1451Wednesday, 19 November 20145047.542587.87Download
1452Tuesday, 18 November 20145060.532561.01Download
1453Monday, 17 November 20145123.762590.93Download
1454Friday, 14 November 20145116.932586.32Download
1455Thursday, 13 November 20145099.942581.14Download
1456Wednesday, 12 November 20145210.462602.46Download
1457Tuesday, 11 November 20145279.852599.64Download
1458Monday, 10 November 20145234.622586.97Download
1459Friday, 07 November 20145299.952596.17Download
1460Thursday, 06 November 20145315.082586.01Download