Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 15 May 20193477.981923.08Download
142Tuesday, 14 May 20193477.981941.87Download
143Monday, 13 May 20193487.921952.78Download
144Friday, 10 May 20193487.791961.76Download
145Thursday, 09 May 20193487.791966.01Download
146Wednesday, 08 May 20193487.791978.47Download
147Tuesday, 07 May 20193487.791973.79Download
148Monday, 06 May 20193487.791987.65Download
149Friday, 03 May 20193487.791988.20Download
150Thursday, 02 May 20193487.792018.03Download
151Tuesday, 30 April 20193487.792010.57Download
152Monday, 29 April 20193482.822010.85Download
153Thursday, 25 April 20193482.822033.89Download
154Wednesday, 24 April 20193482.822018.86Download
155Tuesday, 23 April 20193482.822020.08Download
156Thursday, 18 April 20193482.642032.13Download
157Tuesday, 16 April 20193482.642042.26Download
158Monday, 15 April 20193482.642069.29Download
159Friday, 12 April 20193482.642068.93Download
160Thursday, 11 April 20193482.642076.56Download