Friday, 18 October 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 320 | 320 | +0.00 |
| DSE | 1,020 | 1,020 | +0.00 |
| EABL | 4,260 | 4,250 | +0.24 |
| JHL | 7,550 | 7,600 | -0.66 |
| KA | 60 | 60 | +0.00 |
| KCB | 940 | 910 | +3.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 950 | 940 | +1.06 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Wednesday, 20 March 2019 | 3481.50 | 2065.75 | Download |
| 142 | Tuesday, 19 March 2019 | 3481.63 | 2060.76 | Download |
| 143 | Monday, 18 March 2019 | 3481.50 | 2081.58 | Download |
| 144 | Friday, 15 March 2019 | 3481.50 | 2057.05 | Download |
| 145 | Thursday, 14 March 2019 | 3481.50 | 2076.34 | Download |
| 146 | Wednesday, 13 March 2019 | 3481.50 | 2078.06 | Download |
| 147 | Tuesday, 12 March 2019 | 3491.44 | 2081.64 | Download |
| 148 | Monday, 11 March 2019 | 3491.31 | 2089.76 | Download |
| 149 | Friday, 08 March 2019 | 3491.31 | 2093.75 | Download |
| 150 | Thursday, 07 March 2019 | 3491.31 | 2096.90 | Download |
| 151 | Wednesday, 06 March 2019 | 3491.31 | 2087.94 | Download |
| 152 | Tuesday, 05 March 2019 | 3540.64 | 2080.63 | Download |
| 153 | Monday, 04 March 2019 | 3540.28 | 2085.97 | Download |
| 154 | Friday, 01 March 2019 | 3540.94 | 2082.00 | Download |
| 155 | Thursday, 28 February 2019 | 3540.94 | 2088.38 | Download |
| 156 | Wednesday, 27 February 2019 | 3530.07 | 2090.13 | Download |
| 157 | Tuesday, 26 February 2019 | 3530.07 | 2109.88 | Download |
| 158 | Monday, 25 February 2019 | 3530.07 | 2144.95 | Download |
| 159 | Friday, 22 February 2019 | 3533.65 | 2148.11 | Download |
| 160 | Thursday, 21 February 2019 | 3533.65 | 2173.04 | Download |
