Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 07 September 20203486.561830.72Download
142Friday, 04 September 20203487.441844.69Download
143Thursday, 03 September 20203497.391845.03Download
144Wednesday, 02 September 20203499.041832.45Download
145Tuesday, 01 September 20203499.041843.87Download
146Monday, 31 August 20203499.041827.19Download
147Friday, 28 August 20203499.041792.90Download
148Thursday, 27 August 20203486.711776.02Download
149Wednesday, 26 August 20203486.711775.97Download
150Tuesday, 25 August 20203486.711768.47Download
151Monday, 24 August 20203486.711770.16Download
152Friday, 21 August 20203491.681772.47Download
153Thursday, 20 August 20203491.681752.50Download
154Wednesday, 19 August 20203491.811752.54Download
155Tuesday, 18 August 20203496.781754.40Download
156Monday, 17 August 20203486.831747.50Download
157Friday, 14 August 20203486.831747.05Download
158Thursday, 13 August 20203486.831756.16Download
159Wednesday, 12 August 20203476.881748.75Download
160Tuesday, 11 August 20203476.881758.88Download