Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 13 January 20203431.102090.44Download
142Friday, 10 January 20203431.102090.44Download
143Thursday, 09 January 20203431.102060.47Download
144Wednesday, 08 January 20203431.102060.24Download
145Tuesday, 07 January 20203431.102067.19Download
146Monday, 06 January 20203431.102079.90Download
147Friday, 03 January 20203431.102065.08Download
148Thursday, 02 January 20203431.102061.73Download
149Tuesday, 31 December 20193431.102059.21Download
150Monday, 30 December 20193431.102059.44Download
151Friday, 27 December 20193431.102057.54Download
152Tuesday, 24 December 20193431.102057.54Download
153Monday, 23 December 20193431.102059.58Download
154Friday, 20 December 20193431.102051.20Download
155Thursday, 19 December 20193431.102042.01Download
156Wednesday, 18 December 20193431.102043.48Download
157Tuesday, 17 December 20193431.102035.87Download
158Monday, 16 December 20193431.102035.64Download
159Friday, 13 December 20193431.102036.59Download
160Thursday, 12 December 20193431.102031.57Download