Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Thursday, 01 August 20193456.351969.60Download
142Wednesday, 31 July 20193456.611985.21Download
143Tuesday, 30 July 20193456.351990.80Download
144Monday, 29 July 20193460.151988.22Download
145Friday, 26 July 20193460.151988.76Download
146Thursday, 25 July 20193460.151987.76Download
147Wednesday, 24 July 20193460.151978.25Download
148Tuesday, 23 July 20193460.151992.92Download
149Monday, 22 July 20193460.151992.92Download
150Friday, 19 July 20193456.041967.54Download
151Thursday, 18 July 20193456.041934.54Download
152Wednesday, 17 July 20193456.041934.67Download
153Tuesday, 16 July 20193450.941939.08Download
154Monday, 15 July 20193456.041946.40Download
155Friday, 12 July 20193456.041952.85Download
156Thursday, 11 July 20193456.041948.69Download
157Wednesday, 10 July 20193456.041937.74Download
158Tuesday, 09 July 20193456.041940.27Download
159Monday, 08 July 20193456.951929.38Download
160Friday, 05 July 20193456.951932.05Download