Tuesday, 25 February 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 180 | 180 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 970 | 890 | +8.99 |
| EABL | 4,660 | 4,660 | +0.00 |
| JHL | 8,000 | 7,950 | +0.63 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,120 | 1,140 | -1.75 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 680 | 680 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,440 | 1,440 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 385 | -9.09 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,000 | +10.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Thursday, 01 August 2019 | 3456.35 | 1969.60 | Download |
| 142 | Wednesday, 31 July 2019 | 3456.61 | 1985.21 | Download |
| 143 | Tuesday, 30 July 2019 | 3456.35 | 1990.80 | Download |
| 144 | Monday, 29 July 2019 | 3460.15 | 1988.22 | Download |
| 145 | Friday, 26 July 2019 | 3460.15 | 1988.76 | Download |
| 146 | Thursday, 25 July 2019 | 3460.15 | 1987.76 | Download |
| 147 | Wednesday, 24 July 2019 | 3460.15 | 1978.25 | Download |
| 148 | Tuesday, 23 July 2019 | 3460.15 | 1992.92 | Download |
| 149 | Monday, 22 July 2019 | 3460.15 | 1992.92 | Download |
| 150 | Friday, 19 July 2019 | 3456.04 | 1967.54 | Download |
| 151 | Thursday, 18 July 2019 | 3456.04 | 1934.54 | Download |
| 152 | Wednesday, 17 July 2019 | 3456.04 | 1934.67 | Download |
| 153 | Tuesday, 16 July 2019 | 3450.94 | 1939.08 | Download |
| 154 | Monday, 15 July 2019 | 3456.04 | 1946.40 | Download |
| 155 | Friday, 12 July 2019 | 3456.04 | 1952.85 | Download |
| 156 | Thursday, 11 July 2019 | 3456.04 | 1948.69 | Download |
| 157 | Wednesday, 10 July 2019 | 3456.04 | 1937.74 | Download |
| 158 | Tuesday, 09 July 2019 | 3456.04 | 1940.27 | Download |
| 159 | Monday, 08 July 2019 | 3456.95 | 1929.38 | Download |
| 160 | Friday, 05 July 2019 | 3456.95 | 1932.05 | Download |
