Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 20 March 20193481.502065.75Download
142Tuesday, 19 March 20193481.632060.76Download
143Monday, 18 March 20193481.502081.58Download
144Friday, 15 March 20193481.502057.05Download
145Thursday, 14 March 20193481.502076.34Download
146Wednesday, 13 March 20193481.502078.06Download
147Tuesday, 12 March 20193491.442081.64Download
148Monday, 11 March 20193491.312089.76Download
149Friday, 08 March 20193491.312093.75Download
150Thursday, 07 March 20193491.312096.90Download
151Wednesday, 06 March 20193491.312087.94Download
152Tuesday, 05 March 20193540.642080.63Download
153Monday, 04 March 20193540.282085.97Download
154Friday, 01 March 20193540.942082.00Download
155Thursday, 28 February 20193540.942088.38Download
156Wednesday, 27 February 20193530.072090.13Download
157Tuesday, 26 February 20193530.072109.88Download
158Monday, 25 February 20193530.072144.95Download
159Friday, 22 February 20193533.652148.11Download
160Thursday, 21 February 20193533.652173.04Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783