Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Friday, 01 November 20193437.312049.68Download
142Thursday, 31 October 20193432.342026.57Download
143Wednesday, 30 October 20193432.341991.65Download
144Tuesday, 29 October 20193432.341990.01Download
145Monday, 28 October 20193437.311982.95Download
146Friday, 25 October 20193437.311980.62Download
147Thursday, 24 October 20193437.311973.48Download
148Wednesday, 23 October 20193437.311974.19Download
149Tuesday, 22 October 20193437.311969.97Download
150Monday, 21 October 20193437.311969.97Download
151Friday, 18 October 20193437.311969.51Download
152Thursday, 17 October 20193437.311959.62Download
153Wednesday, 16 October 20193437.671964.37Download
154Tuesday, 15 October 20193437.671961.23Download
155Friday, 11 October 20193437.671962.15Download
156Thursday, 10 October 20193437.671962.15Download
157Wednesday, 09 October 20193437.671955.86Download
158Tuesday, 08 October 20193437.671954.34Download
159Monday, 07 October 20193437.671963.55Download
160Friday, 04 October 20193437.671967.05Download