Wednesday, 05 August 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 145 | 145 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 890 | 890 | +0.00 |
| EABL | 3,240 | 3,320 | -2.41 |
| JHL | 5,000 | 5,000 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 720 | 730 | -1.37 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 215 | 230 | -6.52 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 1,980 | 1,980 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Monday, 13 January 2020 | 3431.10 | 2090.44 | Download |
| 142 | Friday, 10 January 2020 | 3431.10 | 2090.44 | Download |
| 143 | Thursday, 09 January 2020 | 3431.10 | 2060.47 | Download |
| 144 | Wednesday, 08 January 2020 | 3431.10 | 2060.24 | Download |
| 145 | Tuesday, 07 January 2020 | 3431.10 | 2067.19 | Download |
| 146 | Monday, 06 January 2020 | 3431.10 | 2079.90 | Download |
| 147 | Friday, 03 January 2020 | 3431.10 | 2065.08 | Download |
| 148 | Thursday, 02 January 2020 | 3431.10 | 2061.73 | Download |
| 149 | Tuesday, 31 December 2019 | 3431.10 | 2059.21 | Download |
| 150 | Monday, 30 December 2019 | 3431.10 | 2059.44 | Download |
| 151 | Friday, 27 December 2019 | 3431.10 | 2057.54 | Download |
| 152 | Tuesday, 24 December 2019 | 3431.10 | 2057.54 | Download |
| 153 | Monday, 23 December 2019 | 3431.10 | 2059.58 | Download |
| 154 | Friday, 20 December 2019 | 3431.10 | 2051.20 | Download |
| 155 | Thursday, 19 December 2019 | 3431.10 | 2042.01 | Download |
| 156 | Wednesday, 18 December 2019 | 3431.10 | 2043.48 | Download |
| 157 | Tuesday, 17 December 2019 | 3431.10 | 2035.87 | Download |
| 158 | Monday, 16 December 2019 | 3431.10 | 2035.64 | Download |
| 159 | Friday, 13 December 2019 | 3431.10 | 2036.59 | Download |
| 160 | Thursday, 12 December 2019 | 3431.10 | 2031.57 | Download |
