Thursday, 28 May 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 150 | 150 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,480 | 3,520 | -1.14 |
| JHL | 5,350 | 5,350 | +0.00 |
| KA | 60 | 75 | -20.00 |
| KCB | 760 | 760 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 165 | +3.03 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 405 | 400 | +1.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,200 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Friday, 01 November 2019 | 3437.31 | 2049.68 | Download |
| 142 | Thursday, 31 October 2019 | 3432.34 | 2026.57 | Download |
| 143 | Wednesday, 30 October 2019 | 3432.34 | 1991.65 | Download |
| 144 | Tuesday, 29 October 2019 | 3432.34 | 1990.01 | Download |
| 145 | Monday, 28 October 2019 | 3437.31 | 1982.95 | Download |
| 146 | Friday, 25 October 2019 | 3437.31 | 1980.62 | Download |
| 147 | Thursday, 24 October 2019 | 3437.31 | 1973.48 | Download |
| 148 | Wednesday, 23 October 2019 | 3437.31 | 1974.19 | Download |
| 149 | Tuesday, 22 October 2019 | 3437.31 | 1969.97 | Download |
| 150 | Monday, 21 October 2019 | 3437.31 | 1969.97 | Download |
| 151 | Friday, 18 October 2019 | 3437.31 | 1969.51 | Download |
| 152 | Thursday, 17 October 2019 | 3437.31 | 1959.62 | Download |
| 153 | Wednesday, 16 October 2019 | 3437.67 | 1964.37 | Download |
| 154 | Tuesday, 15 October 2019 | 3437.67 | 1961.23 | Download |
| 155 | Friday, 11 October 2019 | 3437.67 | 1962.15 | Download |
| 156 | Thursday, 10 October 2019 | 3437.67 | 1962.15 | Download |
| 157 | Wednesday, 09 October 2019 | 3437.67 | 1955.86 | Download |
| 158 | Tuesday, 08 October 2019 | 3437.67 | 1954.34 | Download |
| 159 | Monday, 07 October 2019 | 3437.67 | 1963.55 | Download |
| 160 | Friday, 04 October 2019 | 3437.67 | 1967.05 | Download |
