Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 25 June 20193463.081957.46Download
142Monday, 24 June 20193468.051938.83Download
143Friday, 21 June 20193470.771951.12Download
144Thursday, 20 June 20193470.771945.27Download
145Wednesday, 19 June 20193470.771941.39Download
146Tuesday, 18 June 20193470.771943.85Download
147Monday, 17 June 20193470.771951.63Download
148Friday, 14 June 20193470.771958.78Download
149Thursday, 13 June 20193470.771955.29Download
150Wednesday, 12 June 20193470.771937.55Download
151Tuesday, 11 June 20193477.621946.06Download
152Monday, 10 June 20193477.621953.85Download
153Friday, 07 June 20193477.851947.83Download
154Tuesday, 04 June 20193477.851937.93Download
155Monday, 03 June 20193477.851936.91Download
156Friday, 31 May 20193477.851931.08Download
157Thursday, 30 May 20193477.851938.42Download
158Wednesday, 29 May 20193477.121931.46Download
159Tuesday, 28 May 20193477.251936.56Download
160Monday, 27 May 20193477.981936.10Download