SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 30 March 20203484.111741.24Download
142Friday, 27 March 20203484.111739.63Download
143Thursday, 26 March 20203499.031746.04Download
144Wednesday, 25 March 20203499.031748.64Download
145Tuesday, 24 March 20203499.031799.07Download
146Monday, 23 March 20203499.031835.44Download
147Friday, 20 March 20203499.031848.82Download
148Thursday, 19 March 20203499.121893.81Download
149Wednesday, 18 March 20203499.121899.00Download
150Tuesday, 17 March 20203499.121902.28Download
151Monday, 16 March 20203498.941986.28Download
152Friday, 13 March 20203498.941988.62Download
153Thursday, 12 March 20203513.862028.14Download
154Wednesday, 11 March 20203513.862012.70Download
155Tuesday, 10 March 20203513.862005.19Download
156Monday, 09 March 20203513.862055.91Download
157Friday, 06 March 20203513.952055.94Download
158Thursday, 05 March 20203513.952046.44Download
159Wednesday, 04 March 20203513.952027.72Download
160Tuesday, 03 March 20203518.832024.76Download