Friday, 06 December 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 95 | 95 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,400 | 4,400 | +0.00 |
| JHL | 7,850 | 7,850 | +0.00 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,150 | 1,160 | -0.86 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 870 | 890 | -2.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Wednesday, 15 May 2019 | 3477.98 | 1923.08 | Download |
| 142 | Tuesday, 14 May 2019 | 3477.98 | 1941.87 | Download |
| 143 | Monday, 13 May 2019 | 3487.92 | 1952.78 | Download |
| 144 | Friday, 10 May 2019 | 3487.79 | 1961.76 | Download |
| 145 | Thursday, 09 May 2019 | 3487.79 | 1966.01 | Download |
| 146 | Wednesday, 08 May 2019 | 3487.79 | 1978.47 | Download |
| 147 | Tuesday, 07 May 2019 | 3487.79 | 1973.79 | Download |
| 148 | Monday, 06 May 2019 | 3487.79 | 1987.65 | Download |
| 149 | Friday, 03 May 2019 | 3487.79 | 1988.20 | Download |
| 150 | Thursday, 02 May 2019 | 3487.79 | 2018.03 | Download |
| 151 | Tuesday, 30 April 2019 | 3487.79 | 2010.57 | Download |
| 152 | Monday, 29 April 2019 | 3482.82 | 2010.85 | Download |
| 153 | Thursday, 25 April 2019 | 3482.82 | 2033.89 | Download |
| 154 | Wednesday, 24 April 2019 | 3482.82 | 2018.86 | Download |
| 155 | Tuesday, 23 April 2019 | 3482.82 | 2020.08 | Download |
| 156 | Thursday, 18 April 2019 | 3482.64 | 2032.13 | Download |
| 157 | Tuesday, 16 April 2019 | 3482.64 | 2042.26 | Download |
| 158 | Monday, 15 April 2019 | 3482.64 | 2069.29 | Download |
| 159 | Friday, 12 April 2019 | 3482.64 | 2068.93 | Download |
| 160 | Thursday, 11 April 2019 | 3482.64 | 2076.56 | Download |
