Monday, 20 January 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 100 | 100 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,760 | 4,660 | +2.15 |
| JHL | 8,150 | 8,150 | +0.00 |
| KA | 55 | 50 | +10.00 |
| KCB | 1,180 | 1,180 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 810 | 860 | -5.81 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Tuesday, 25 June 2019 | 3463.08 | 1957.46 | Download |
| 142 | Monday, 24 June 2019 | 3468.05 | 1938.83 | Download |
| 143 | Friday, 21 June 2019 | 3470.77 | 1951.12 | Download |
| 144 | Thursday, 20 June 2019 | 3470.77 | 1945.27 | Download |
| 145 | Wednesday, 19 June 2019 | 3470.77 | 1941.39 | Download |
| 146 | Tuesday, 18 June 2019 | 3470.77 | 1943.85 | Download |
| 147 | Monday, 17 June 2019 | 3470.77 | 1951.63 | Download |
| 148 | Friday, 14 June 2019 | 3470.77 | 1958.78 | Download |
| 149 | Thursday, 13 June 2019 | 3470.77 | 1955.29 | Download |
| 150 | Wednesday, 12 June 2019 | 3470.77 | 1937.55 | Download |
| 151 | Tuesday, 11 June 2019 | 3477.62 | 1946.06 | Download |
| 152 | Monday, 10 June 2019 | 3477.62 | 1953.85 | Download |
| 153 | Friday, 07 June 2019 | 3477.85 | 1947.83 | Download |
| 154 | Tuesday, 04 June 2019 | 3477.85 | 1937.93 | Download |
| 155 | Monday, 03 June 2019 | 3477.85 | 1936.91 | Download |
| 156 | Friday, 31 May 2019 | 3477.85 | 1931.08 | Download |
| 157 | Thursday, 30 May 2019 | 3477.85 | 1938.42 | Download |
| 158 | Wednesday, 29 May 2019 | 3477.12 | 1931.46 | Download |
| 159 | Tuesday, 28 May 2019 | 3477.25 | 1936.56 | Download |
| 160 | Monday, 27 May 2019 | 3477.98 | 1936.10 | Download |
