Friday, 23 October 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 165 | 165 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,320 | 3,380 | -1.78 |
| JHL | 5,800 | 5,800 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 770 | 790 | -2.53 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 165 | 165 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 340 | 330 | +3.03 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,180 | 1,180 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 500 | 500 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,500 | 2,500 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 141 | Monday, 30 March 2020 | 3484.11 | 1741.24 | Download |
| 142 | Friday, 27 March 2020 | 3484.11 | 1739.63 | Download |
| 143 | Thursday, 26 March 2020 | 3499.03 | 1746.04 | Download |
| 144 | Wednesday, 25 March 2020 | 3499.03 | 1748.64 | Download |
| 145 | Tuesday, 24 March 2020 | 3499.03 | 1799.07 | Download |
| 146 | Monday, 23 March 2020 | 3499.03 | 1835.44 | Download |
| 147 | Friday, 20 March 2020 | 3499.03 | 1848.82 | Download |
| 148 | Thursday, 19 March 2020 | 3499.12 | 1893.81 | Download |
| 149 | Wednesday, 18 March 2020 | 3499.12 | 1899.00 | Download |
| 150 | Tuesday, 17 March 2020 | 3499.12 | 1902.28 | Download |
| 151 | Monday, 16 March 2020 | 3498.94 | 1986.28 | Download |
| 152 | Friday, 13 March 2020 | 3498.94 | 1988.62 | Download |
| 153 | Thursday, 12 March 2020 | 3513.86 | 2028.14 | Download |
| 154 | Wednesday, 11 March 2020 | 3513.86 | 2012.70 | Download |
| 155 | Tuesday, 10 March 2020 | 3513.86 | 2005.19 | Download |
| 156 | Monday, 09 March 2020 | 3513.86 | 2055.91 | Download |
| 157 | Friday, 06 March 2020 | 3513.95 | 2055.94 | Download |
| 158 | Thursday, 05 March 2020 | 3513.95 | 2046.44 | Download |
| 159 | Wednesday, 04 March 2020 | 3513.95 | 2027.72 | Download |
| 160 | Tuesday, 03 March 2020 | 3518.83 | 2024.76 | Download |
