Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Monday, 05 October 20203436.281814.35Download
122Friday, 02 October 20203436.281814.35Download
123Thursday, 01 October 20203428.061823.91Download
124Wednesday, 30 September 20203428.061824.71Download
125Tuesday, 29 September 20203428.061828.49Download
126Monday, 28 September 20203428.061824.68Download
127Friday, 25 September 20203428.061816.83Download
128Thursday, 24 September 20203417.101817.40Download
129Wednesday, 23 September 20203417.101793.88Download
130Tuesday, 22 September 20203417.101797.31Download
131Monday, 21 September 20203451.221809.38Download
132Friday, 18 September 20203485.341815.05Download
133Thursday, 17 September 20203485.341821.51Download
134Wednesday, 16 September 20203485.341826.58Download
135Tuesday, 15 September 20203485.431832.66Download
136Monday, 14 September 20203486.561833.13Download
137Friday, 11 September 20203486.561829.78Download
138Thursday, 10 September 20203486.561818.70Download
139Wednesday, 09 September 20203486.561810.85Download
140Tuesday, 08 September 20203486.561828.80Download