Monday, 20 January 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 100 | 100 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,760 | 4,660 | +2.15 |
| JHL | 8,150 | 8,150 | +0.00 |
| KA | 55 | 50 | +10.00 |
| KCB | 1,180 | 1,180 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 810 | 860 | -5.81 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 121 | Tuesday, 23 July 2019 | 3460.15 | 1992.92 | Download |
| 122 | Monday, 22 July 2019 | 3460.15 | 1992.92 | Download |
| 123 | Friday, 19 July 2019 | 3456.04 | 1967.54 | Download |
| 124 | Thursday, 18 July 2019 | 3456.04 | 1934.54 | Download |
| 125 | Wednesday, 17 July 2019 | 3456.04 | 1934.67 | Download |
| 126 | Tuesday, 16 July 2019 | 3450.94 | 1939.08 | Download |
| 127 | Monday, 15 July 2019 | 3456.04 | 1946.40 | Download |
| 128 | Friday, 12 July 2019 | 3456.04 | 1952.85 | Download |
| 129 | Thursday, 11 July 2019 | 3456.04 | 1948.69 | Download |
| 130 | Wednesday, 10 July 2019 | 3456.04 | 1937.74 | Download |
| 131 | Tuesday, 09 July 2019 | 3456.04 | 1940.27 | Download |
| 132 | Monday, 08 July 2019 | 3456.95 | 1929.38 | Download |
| 133 | Friday, 05 July 2019 | 3456.95 | 1932.05 | Download |
| 134 | Thursday, 04 July 2019 | 3458.24 | 1930.36 | Download |
| 135 | Wednesday, 03 July 2019 | 3458.24 | 1929.26 | Download |
| 136 | Tuesday, 02 July 2019 | 3458.24 | 1930.34 | Download |
| 137 | Monday, 01 July 2019 | 3458.24 | 1932.35 | Download |
| 138 | Friday, 28 June 2019 | 3458.24 | 1933.96 | Download |
| 139 | Thursday, 27 June 2019 | 3458.24 | 1930.66 | Download |
| 140 | Wednesday, 26 June 2019 | 3458.11 | 1944.77 | Download |
