Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 18 April 20193325.381990.05Download
122Tuesday, 16 April 20193256.851980.73Download
123Monday, 15 April 20193325.382026.44Download
124Friday, 12 April 20193482.642068.93Download
125Thursday, 11 April 20193482.642076.56Download
126Wednesday, 10 April 20193482.642088.34Download
127Tuesday, 09 April 20193483.002067.99Download
128Monday, 08 April 20193483.002081.86Download
129Friday, 05 April 20193483.002077.72Download
130Thursday, 04 April 20193483.002057.01Download
131Wednesday, 03 April 20193483.002061.30Download
132Tuesday, 02 April 20193483.002062.79Download
133Monday, 01 April 20193482.872060.29Download
134Friday, 29 March 20193482.872060.29Download
135Thursday, 28 March 20193477.392062.92Download
136Wednesday, 27 March 20193477.392066.89Download
137Tuesday, 26 March 20193481.502069.00Download
138Monday, 25 March 20193481.372066.79Download
139Friday, 22 March 20193481.372091.88Download
140Thursday, 21 March 20193481.372071.41Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783