Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 03 September 20193452.081991.92Download
122Monday, 02 September 20193452.081994.37Download
123Friday, 30 August 20193452.081990.14Download
124Thursday, 29 August 20193452.082006.27Download
125Tuesday, 27 August 20193452.081999.48Download
126Monday, 26 August 20193452.081998.99Download
127Friday, 23 August 20193452.081982.70Download
128Thursday, 22 August 20193452.081991.58Download
129Wednesday, 21 August 20193452.081995.56Download
130Tuesday, 20 August 20193452.081989.35Download
131Monday, 19 August 20193452.081979.30Download
132Friday, 16 August 20193452.081987.27Download
133Thursday, 15 August 20193452.081992.68Download
134Wednesday, 14 August 20193452.081995.00Download
135Tuesday, 13 August 20193452.241999.92Download
136Friday, 09 August 20193456.352020.52Download
137Wednesday, 07 August 20193456.351992.75Download
138Tuesday, 06 August 20193456.351974.15Download
139Monday, 05 August 20193456.351982.01Download
140Friday, 02 August 20193456.351966.76Download