Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Friday, 07 February 20203474.382130.39Download
122Thursday, 06 February 20203474.382127.02Download
123Wednesday, 05 February 20203474.382113.92Download
124Tuesday, 04 February 20203464.432106.37Download
125Monday, 03 February 20203464.432119.47Download
126Friday, 31 January 20203464.432112.77Download
127Thursday, 30 January 20203464.432104.70Download
128Wednesday, 29 January 20203464.432109.52Download
129Tuesday, 28 January 20203464.432110.93Download
130Monday, 27 January 20203454.482106.60Download
131Friday, 24 January 20203445.892091.01Download
132Thursday, 23 January 20203445.892084.01Download
133Thursday, 23 January 20203445.892084.01Download
134Wednesday, 22 January 20203445.892093.36Download
135Tuesday, 21 January 20203435.942086.79Download
136Monday, 20 January 20203435.942089.76Download
137Friday, 17 January 20203435.942077.95Download
138Thursday, 16 January 20203435.942066.32Download
139Wednesday, 15 January 20203436.072083.50Download
140Tuesday, 14 January 20203436.072095.75Download