Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Friday, 14 June 20193470.771958.78Download
122Thursday, 13 June 20193470.771955.29Download
123Wednesday, 12 June 20193470.771937.55Download
124Tuesday, 11 June 20193477.621946.06Download
125Monday, 10 June 20193477.621953.85Download
126Friday, 07 June 20193477.851947.83Download
127Tuesday, 04 June 20193477.851937.93Download
128Monday, 03 June 20193477.851936.91Download
129Friday, 31 May 20193477.851931.08Download
130Thursday, 30 May 20193477.851938.42Download
131Wednesday, 29 May 20193477.121931.46Download
132Tuesday, 28 May 20193477.251936.56Download
133Monday, 27 May 20193477.981936.10Download
134Friday, 24 May 20193477.981934.24Download
135Thursday, 23 May 20193477.981931.24Download
136Wednesday, 22 May 20193477.981927.79Download
137Tuesday, 21 May 20193477.981915.94Download
138Monday, 20 May 20193477.981913.51Download
139Friday, 17 May 20193477.981909.83Download
140Thursday, 16 May 20193477.981908.48Download