Thursday, 28 May 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 150 | 150 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,480 | 3,520 | -1.14 |
| JHL | 5,350 | 5,350 | +0.00 |
| KA | 60 | 75 | -20.00 |
| KCB | 760 | 760 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 165 | +3.03 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 405 | 400 | +1.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,200 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 121 | Friday, 29 November 2019 | 3431.10 | 2026.95 | Download |
| 122 | Thursday, 28 November 2019 | 3431.10 | 2006.56 | Download |
| 123 | Wednesday, 27 November 2019 | 3431.28 | 2014.09 | Download |
| 124 | Tuesday, 26 November 2019 | 3431.28 | 2029.32 | Download |
| 125 | Monday, 25 November 2019 | 3431.28 | 2042.85 | Download |
| 126 | Friday, 22 November 2019 | 3431.28 | 2051.75 | Download |
| 127 | Thursday, 21 November 2019 | 3431.28 | 2051.68 | Download |
| 128 | Wednesday, 20 November 2019 | 3431.28 | 2053.58 | Download |
| 129 | Tuesday, 19 November 2019 | 3431.28 | 2047.42 | Download |
| 130 | Monday, 18 November 2019 | 3431.28 | 2048.85 | Download |
| 131 | Friday, 15 November 2019 | 3431.28 | 2040.71 | Download |
| 132 | Thursday, 14 November 2019 | 3431.28 | 2037.68 | Download |
| 133 | Wednesday, 13 November 2019 | 3431.64 | 2038.77 | Download |
| 134 | Tuesday, 12 November 2019 | 3432.34 | 2053.52 | Download |
| 135 | Monday, 11 November 2019 | 3432.34 | 2046.05 | Download |
| 136 | Friday, 08 November 2019 | 3432.34 | 2073.33 | Download |
| 137 | Thursday, 07 November 2019 | 3437.31 | 2074.68 | Download |
| 138 | Wednesday, 06 November 2019 | 3437.31 | 2054.37 | Download |
| 139 | Tuesday, 05 November 2019 | 3432.34 | 2053.53 | Download |
| 140 | Monday, 04 November 2019 | 3432.34 | 2080.04 | Download |
