Wednesday, 05 August 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 145 | 145 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 890 | 890 | +0.00 |
| EABL | 3,240 | 3,320 | -2.41 |
| JHL | 5,000 | 5,000 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 720 | 730 | -1.37 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 215 | 230 | -6.52 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 1,980 | 1,980 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 121 | Friday, 07 February 2020 | 3474.38 | 2130.39 | Download |
| 122 | Thursday, 06 February 2020 | 3474.38 | 2127.02 | Download |
| 123 | Wednesday, 05 February 2020 | 3474.38 | 2113.92 | Download |
| 124 | Tuesday, 04 February 2020 | 3464.43 | 2106.37 | Download |
| 125 | Monday, 03 February 2020 | 3464.43 | 2119.47 | Download |
| 126 | Friday, 31 January 2020 | 3464.43 | 2112.77 | Download |
| 127 | Thursday, 30 January 2020 | 3464.43 | 2104.70 | Download |
| 128 | Wednesday, 29 January 2020 | 3464.43 | 2109.52 | Download |
| 129 | Tuesday, 28 January 2020 | 3464.43 | 2110.93 | Download |
| 130 | Monday, 27 January 2020 | 3454.48 | 2106.60 | Download |
| 131 | Friday, 24 January 2020 | 3445.89 | 2091.01 | Download |
| 132 | Thursday, 23 January 2020 | 3445.89 | 2084.01 | Download |
| 133 | Thursday, 23 January 2020 | 3445.89 | 2084.01 | Download |
| 134 | Wednesday, 22 January 2020 | 3445.89 | 2093.36 | Download |
| 135 | Tuesday, 21 January 2020 | 3435.94 | 2086.79 | Download |
| 136 | Monday, 20 January 2020 | 3435.94 | 2089.76 | Download |
| 137 | Friday, 17 January 2020 | 3435.94 | 2077.95 | Download |
| 138 | Thursday, 16 January 2020 | 3435.94 | 2066.32 | Download |
| 139 | Wednesday, 15 January 2020 | 3436.07 | 2083.50 | Download |
| 140 | Tuesday, 14 January 2020 | 3436.07 | 2095.75 | Download |
