SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 30 April 20203494.061783.33Download
122Wednesday, 29 April 20203494.061766.73Download
123Tuesday, 28 April 20203494.061775.56Download
124Monday, 27 April 20203494.061770.67Download
125Friday, 24 April 20203494.151766.73Download
126Thursday, 23 April 20203494.151762.92Download
127Wednesday, 22 April 20203487.211766.21Download
128Tuesday, 21 April 20203487.211777.19Download
129Monday, 20 April 20203487.211749.21Download
130Friday, 17 April 20203477.261758.11Download
131Thursday, 16 April 20203477.261757.91Download
132Wednesday, 15 April 20203477.261767.87Download
133Tuesday, 14 April 20203477.261748.62Download
134Thursday, 09 April 20203477.771748.64Download
135Wednesday, 08 April 20203477.771751.11Download
136Monday, 06 April 20203482.741770.20Download
137Friday, 03 April 20203482.741757.59Download
138Thursday, 02 April 20203482.741767.31Download
139Wednesday, 01 April 20203484.111767.90Download
140Tuesday, 31 March 20203484.111747.70Download