Friday, 18 October 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 320 | 320 | +0.00 |
| DSE | 1,020 | 1,020 | +0.00 |
| EABL | 4,260 | 4,250 | +0.24 |
| JHL | 7,550 | 7,600 | -0.66 |
| KA | 60 | 60 | +0.00 |
| KCB | 940 | 910 | +3.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 950 | 940 | +1.06 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 121 | Thursday, 18 April 2019 | 3325.38 | 1990.05 | Download |
| 122 | Tuesday, 16 April 2019 | 3256.85 | 1980.73 | Download |
| 123 | Monday, 15 April 2019 | 3325.38 | 2026.44 | Download |
| 124 | Friday, 12 April 2019 | 3482.64 | 2068.93 | Download |
| 125 | Thursday, 11 April 2019 | 3482.64 | 2076.56 | Download |
| 126 | Wednesday, 10 April 2019 | 3482.64 | 2088.34 | Download |
| 127 | Tuesday, 09 April 2019 | 3483.00 | 2067.99 | Download |
| 128 | Monday, 08 April 2019 | 3483.00 | 2081.86 | Download |
| 129 | Friday, 05 April 2019 | 3483.00 | 2077.72 | Download |
| 130 | Thursday, 04 April 2019 | 3483.00 | 2057.01 | Download |
| 131 | Wednesday, 03 April 2019 | 3483.00 | 2061.30 | Download |
| 132 | Tuesday, 02 April 2019 | 3483.00 | 2062.79 | Download |
| 133 | Monday, 01 April 2019 | 3482.87 | 2060.29 | Download |
| 134 | Friday, 29 March 2019 | 3482.87 | 2060.29 | Download |
| 135 | Thursday, 28 March 2019 | 3477.39 | 2062.92 | Download |
| 136 | Wednesday, 27 March 2019 | 3477.39 | 2066.89 | Download |
| 137 | Tuesday, 26 March 2019 | 3481.50 | 2069.00 | Download |
| 138 | Monday, 25 March 2019 | 3481.37 | 2066.79 | Download |
| 139 | Friday, 22 March 2019 | 3481.37 | 2091.88 | Download |
| 140 | Thursday, 21 March 2019 | 3481.37 | 2071.41 | Download |
