Tuesday, 25 February 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 180 | 180 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 970 | 890 | +8.99 |
| EABL | 4,660 | 4,660 | +0.00 |
| JHL | 8,000 | 7,950 | +0.63 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,120 | 1,140 | -1.75 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 680 | 680 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,440 | 1,440 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 385 | -9.09 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,000 | +10.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 121 | Tuesday, 03 September 2019 | 3452.08 | 1991.92 | Download |
| 122 | Monday, 02 September 2019 | 3452.08 | 1994.37 | Download |
| 123 | Friday, 30 August 2019 | 3452.08 | 1990.14 | Download |
| 124 | Thursday, 29 August 2019 | 3452.08 | 2006.27 | Download |
| 125 | Tuesday, 27 August 2019 | 3452.08 | 1999.48 | Download |
| 126 | Monday, 26 August 2019 | 3452.08 | 1998.99 | Download |
| 127 | Friday, 23 August 2019 | 3452.08 | 1982.70 | Download |
| 128 | Thursday, 22 August 2019 | 3452.08 | 1991.58 | Download |
| 129 | Wednesday, 21 August 2019 | 3452.08 | 1995.56 | Download |
| 130 | Tuesday, 20 August 2019 | 3452.08 | 1989.35 | Download |
| 131 | Monday, 19 August 2019 | 3452.08 | 1979.30 | Download |
| 132 | Friday, 16 August 2019 | 3452.08 | 1987.27 | Download |
| 133 | Thursday, 15 August 2019 | 3452.08 | 1992.68 | Download |
| 134 | Wednesday, 14 August 2019 | 3452.08 | 1995.00 | Download |
| 135 | Tuesday, 13 August 2019 | 3452.24 | 1999.92 | Download |
| 136 | Friday, 09 August 2019 | 3456.35 | 2020.52 | Download |
| 137 | Wednesday, 07 August 2019 | 3456.35 | 1992.75 | Download |
| 138 | Tuesday, 06 August 2019 | 3456.35 | 1974.15 | Download |
| 139 | Monday, 05 August 2019 | 3456.35 | 1982.01 | Download |
| 140 | Friday, 02 August 2019 | 3456.35 | 1966.76 | Download |
