Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 23 July 20193460.151992.92Download
122Monday, 22 July 20193460.151992.92Download
123Friday, 19 July 20193456.041967.54Download
124Thursday, 18 July 20193456.041934.54Download
125Wednesday, 17 July 20193456.041934.67Download
126Tuesday, 16 July 20193450.941939.08Download
127Monday, 15 July 20193456.041946.40Download
128Friday, 12 July 20193456.041952.85Download
129Thursday, 11 July 20193456.041948.69Download
130Wednesday, 10 July 20193456.041937.74Download
131Tuesday, 09 July 20193456.041940.27Download
132Monday, 08 July 20193456.951929.38Download
133Friday, 05 July 20193456.951932.05Download
134Thursday, 04 July 20193458.241930.36Download
135Wednesday, 03 July 20193458.241929.26Download
136Tuesday, 02 July 20193458.241930.34Download
137Monday, 01 July 20193458.241932.35Download
138Friday, 28 June 20193458.241933.96Download
139Thursday, 27 June 20193458.241930.66Download
140Wednesday, 26 June 20193458.111944.77Download