Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Friday, 29 November 20193431.102026.95Download
122Thursday, 28 November 20193431.102006.56Download
123Wednesday, 27 November 20193431.282014.09Download
124Tuesday, 26 November 20193431.282029.32Download
125Monday, 25 November 20193431.282042.85Download
126Friday, 22 November 20193431.282051.75Download
127Thursday, 21 November 20193431.282051.68Download
128Wednesday, 20 November 20193431.282053.58Download
129Tuesday, 19 November 20193431.282047.42Download
130Monday, 18 November 20193431.282048.85Download
131Friday, 15 November 20193431.282040.71Download
132Thursday, 14 November 20193431.282037.68Download
133Wednesday, 13 November 20193431.642038.77Download
134Tuesday, 12 November 20193432.342053.52Download
135Monday, 11 November 20193432.342046.05Download
136Friday, 08 November 20193432.342073.33Download
137Thursday, 07 November 20193437.312074.68Download
138Wednesday, 06 November 20193437.312054.37Download
139Tuesday, 05 November 20193432.342053.53Download
140Monday, 04 November 20193432.342080.04Download