Friday, 06 December 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 95 | 95 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,400 | 4,400 | +0.00 |
| JHL | 7,850 | 7,850 | +0.00 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,150 | 1,160 | -0.86 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 870 | 890 | -2.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 121 | Friday, 14 June 2019 | 3470.77 | 1958.78 | Download |
| 122 | Thursday, 13 June 2019 | 3470.77 | 1955.29 | Download |
| 123 | Wednesday, 12 June 2019 | 3470.77 | 1937.55 | Download |
| 124 | Tuesday, 11 June 2019 | 3477.62 | 1946.06 | Download |
| 125 | Monday, 10 June 2019 | 3477.62 | 1953.85 | Download |
| 126 | Friday, 07 June 2019 | 3477.85 | 1947.83 | Download |
| 127 | Tuesday, 04 June 2019 | 3477.85 | 1937.93 | Download |
| 128 | Monday, 03 June 2019 | 3477.85 | 1936.91 | Download |
| 129 | Friday, 31 May 2019 | 3477.85 | 1931.08 | Download |
| 130 | Thursday, 30 May 2019 | 3477.85 | 1938.42 | Download |
| 131 | Wednesday, 29 May 2019 | 3477.12 | 1931.46 | Download |
| 132 | Tuesday, 28 May 2019 | 3477.25 | 1936.56 | Download |
| 133 | Monday, 27 May 2019 | 3477.98 | 1936.10 | Download |
| 134 | Friday, 24 May 2019 | 3477.98 | 1934.24 | Download |
| 135 | Thursday, 23 May 2019 | 3477.98 | 1931.24 | Download |
| 136 | Wednesday, 22 May 2019 | 3477.98 | 1927.79 | Download |
| 137 | Tuesday, 21 May 2019 | 3477.98 | 1915.94 | Download |
| 138 | Monday, 20 May 2019 | 3477.98 | 1913.51 | Download |
| 139 | Friday, 17 May 2019 | 3477.98 | 1909.83 | Download |
| 140 | Thursday, 16 May 2019 | 3477.98 | 1908.48 | Download |
