Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Tuesday, 01 October 20193493.851980.87Download
102Monday, 30 September 20193493.851977.79Download
103Friday, 27 September 20193494.551972.37Download
104Thursday, 26 September 20193494.551975.04Download
105Wednesday, 25 September 20193494.551970.52Download
106Tuesday, 24 September 20193494.551969.21Download
107Monday, 23 September 20193494.551981.28Download
108Friday, 20 September 20193494.551974.05Download
109Thursday, 19 September 20193494.731969.58Download
110Wednesday, 18 September 20193494.731970.34Download
111Tuesday, 17 September 20193452.081962.79Download
112Monday, 16 September 20193452.081956.70Download
113Friday, 13 September 20193452.081952.46Download
114Thursday, 12 September 20193452.081960.24Download
115Wednesday, 11 September 20193452.081958.48Download
116Tuesday, 10 September 20193452.081948.13Download
117Monday, 09 September 20193452.081953.88Download
118Friday, 06 September 20193452.081968.00Download
119Thursday, 05 September 20193452.081990.04Download
120Wednesday, 04 September 20193452.081986.25Download