Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 22 May 20193320.771886.24Download
102Tuesday, 21 May 20193320.771874.64Download
103Monday, 20 May 20193320.771872.26Download
104Friday, 17 May 20193320.771868.66Download
105Thursday, 16 May 20193320.771867.34Download
106Wednesday, 15 May 20193320.771881.63Download
107Tuesday, 14 May 20193320.771900.01Download
108Monday, 13 May 20193330.261910.69Download
109Friday, 10 May 20193330.131919.48Download
110Thursday, 09 May 20193330.131923.64Download
111Wednesday, 08 May 20193330.131935.83Download
112Tuesday, 07 May 20193330.131931.25Download
113Monday, 06 May 20193330.131944.81Download
114Friday, 03 May 20193330.131945.35Download
115Thursday, 02 May 20193330.131974.54Download
116Tuesday, 30 April 20193330.131967.24Download
117Monday, 29 April 20193325.381967.51Download
118Thursday, 25 April 20193482.822033.89Download
119Wednesday, 24 April 20192018.863482.82Download
120Tuesday, 23 April 20193482.822020.08Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783