Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 22 August 20193452.081991.58Download
102Wednesday, 21 August 20193452.081995.56Download
103Tuesday, 20 August 20193452.081989.35Download
104Monday, 19 August 20193452.081979.30Download
105Friday, 16 August 20193452.081987.27Download
106Thursday, 15 August 20193452.081992.68Download
107Wednesday, 14 August 20193452.081995.00Download
108Tuesday, 13 August 20193452.241999.92Download
109Friday, 09 August 20193456.352020.52Download
110Wednesday, 07 August 20193456.351992.75Download
111Tuesday, 06 August 20193456.351974.15Download
112Monday, 05 August 20193456.351982.01Download
113Friday, 02 August 20193456.351966.76Download
114Thursday, 01 August 20193456.351969.60Download
115Wednesday, 31 July 20193456.611985.21Download
116Tuesday, 30 July 20193456.351990.80Download
117Monday, 29 July 20193460.151988.22Download
118Friday, 26 July 20193460.151988.76Download
119Thursday, 25 July 20193460.151987.76Download
120Wednesday, 24 July 20193460.151978.25Download