Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 05 November 20203477.391779.65Download
102Thursday, 05 November 20203477.391782.86Download
103Tuesday, 03 November 20203469.171778.61Download
104Monday, 02 November 20203469.171781.26Download
105Friday, 30 October 20203469.171782.93Download
106Tuesday, 27 October 20203459.221794.56Download
107Monday, 26 October 20203457.851793.59Download
108Friday, 23 October 20203452.881797.24Download
109Thursday, 22 October 20203452.881809.88Download
110Wednesday, 21 October 20203451.641809.72Download
111Tuesday, 20 October 20203446.671807.28Download
112Monday, 19 October 20203446.671807.28Download
113Friday, 16 October 20203446.671810.06Download
114Thursday, 15 October 20203447.511817.37Download
115Tuesday, 13 October 20203447.511818.66Download
116Monday, 12 October 20203447.641828.31Download
117Friday, 09 October 20203446.271828.10Download
118Thursday, 08 October 20203446.271814.99Download
119Wednesday, 07 October 20203436.281811.72Download
120Tuesday, 06 October 20203436.011811.75Download