Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Friday, 06 March 20203513.952055.94Download
102Thursday, 05 March 20203513.952046.44Download
103Wednesday, 04 March 20203513.952027.72Download
104Tuesday, 03 March 20203518.832024.76Download
105Monday, 02 March 20203519.012012.41Download
106Friday, 28 February 20203519.012036.87Download
107Thursday, 27 February 20203523.982060.08Download
108Wednesday, 26 February 20203523.982065.84Download
109Tuesday, 25 February 20203524.622079.14Download
110Monday, 24 February 20203511.172081.60Download
111Friday, 21 February 20203513.362086.22Download
112Thursday, 20 February 20203513.902090.74Download
113Wednesday, 19 February 20203518.872103.16Download
114Tuesday, 18 February 20203538.762118.05Download
115Monday, 17 February 20203529.092125.20Download
116Friday, 14 February 20203514.172120.90Download
117Thursday, 13 February 20203499.252123.95Download
118Wednesday, 12 February 20203484.332115.81Download
119Tuesday, 11 February 20203474.382112.66Download
120Monday, 10 February 20203474.382117.86Download