Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 02 January 20203431.102061.73Download
102Tuesday, 31 December 20193431.102059.21Download
103Monday, 30 December 20193431.102059.44Download
104Friday, 27 December 20193431.102057.54Download
105Tuesday, 24 December 20193431.102057.54Download
106Monday, 23 December 20193431.102059.58Download
107Friday, 20 December 20193431.102051.20Download
108Thursday, 19 December 20193431.102042.01Download
109Wednesday, 18 December 20193431.102043.48Download
110Tuesday, 17 December 20193431.102035.87Download
111Monday, 16 December 20193431.102035.64Download
112Friday, 13 December 20193431.102036.59Download
113Thursday, 12 December 20193431.102031.57Download
114Wednesday, 11 December 20193431.102031.57Download
115Tuesday, 10 December 20193431.102028.63Download
116Friday, 06 December 20193431.102038.52Download
117Thursday, 05 December 20193431.102042.55Download
118Wednesday, 04 December 20193431.102033.97Download
119Tuesday, 03 December 20193431.102023.12Download
120Monday, 02 December 20193431.102024.98Download