SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Monday, 01 June 20203491.871809.09Download
102Friday, 29 May 20203491.871809.09Download
103Thursday, 28 May 20203491.871805.08Download
104Wednesday, 27 May 20203491.741819.00Download
105Tuesday, 26 May 20203491.921815.67Download
106Friday, 22 May 20203491.921806.88Download
107Thursday, 21 May 20203492.101817.79Download
108Wednesday, 20 May 20203492.101820.12Download
109Tuesday, 19 May 20203492.101804.29Download
110Monday, 18 May 20203492.101799.87Download
111Friday, 15 May 20203492.101800.64Download
112Thursday, 14 May 20203492.101822.84Download
113Wednesday, 13 May 20203492.101834.67Download
114Tuesday, 12 May 20203492.101834.67Download
115Monday, 11 May 20203492.101834.04Download
116Friday, 08 May 20203492.231854.59Download
117Thursday, 07 May 20203492.231864.63Download
118Wednesday, 06 May 20203492.231845.25Download
119Tuesday, 05 May 20203492.141829.78Download
120Monday, 04 May 20203494.061812.55Download