Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Friday, 12 July 20193456.041952.85Download
102Thursday, 11 July 20193456.041948.69Download
103Wednesday, 10 July 20193456.041937.74Download
104Tuesday, 09 July 20193456.041940.27Download
105Monday, 08 July 20193456.951929.38Download
106Friday, 05 July 20193456.951932.05Download
107Thursday, 04 July 20193458.241930.36Download
108Wednesday, 03 July 20193458.241929.26Download
109Tuesday, 02 July 20193458.241930.34Download
110Monday, 01 July 20193458.241932.35Download
111Friday, 28 June 20193458.241933.96Download
112Thursday, 27 June 20193458.241930.66Download
113Wednesday, 26 June 20193458.111944.77Download
114Tuesday, 25 June 20193463.081957.46Download
115Monday, 24 June 20193468.051938.83Download
116Friday, 21 June 20193470.771951.12Download
117Thursday, 20 June 20193470.771945.27Download
118Wednesday, 19 June 20193470.771941.39Download
119Tuesday, 18 June 20193470.771943.85Download
120Monday, 17 June 20193470.771951.63Download