Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Friday, 03 April 20203482.741757.59Download
82Thursday, 02 April 20203482.741767.31Download
83Wednesday, 01 April 20203484.111767.90Download
84Tuesday, 31 March 20203484.111747.70Download
85Monday, 30 March 20203484.111741.24Download
86Friday, 27 March 20203484.111739.63Download
87Thursday, 26 March 20203499.031746.04Download
88Wednesday, 25 March 20203499.031748.64Download
89Tuesday, 24 March 20203499.031799.07Download
90Monday, 23 March 20203499.031835.44Download
91Friday, 20 March 20203499.031848.82Download
92Thursday, 19 March 20203499.121893.81Download
93Wednesday, 18 March 20203499.121899.00Download
94Tuesday, 17 March 20203499.121902.28Download
95Monday, 16 March 20203498.941986.28Download
96Friday, 13 March 20203498.941988.62Download
97Thursday, 12 March 20203513.862028.14Download
98Wednesday, 11 March 20203513.862012.70Download
99Tuesday, 10 March 20203513.862005.19Download
100Monday, 09 March 20203513.862055.91Download