Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Friday, 21 June 20193313.191909.07Download
82Thursday, 20 June 20193313.191903.34Download
83Wednesday, 19 June 20193313.191899.54Download
84Tuesday, 18 June 20193313.191901.95Download
85Monday, 17 June 20193313.191909.56Download
86Friday, 14 June 20193313.191916.56Download
87Thursday, 13 June 20193313.191913.14Download
88Wednesday, 12 June 20193313.191895.79Download
89Tuesday, 11 June 20193319.731904.11Download
90Monday, 10 June 20193319.731911.73Download
91Friday, 07 June 20193319.951905.85Download
92Tuesday, 04 June 20193319.951896.16Download
93Monday, 03 June 20193319.951895.16Download
94Friday, 31 May 20193319.951889.46Download
95Thursday, 30 May 20193319.951894.42Download
96Wednesday, 29 May 20193319.951889.84Download
97Tuesday, 28 May 20193320.081894.83Download
98Monday, 27 May 20193320.771894.37Download
99Friday, 24 May 20193320.771892.55Download
100Thursday, 23 May 20193320.771889.61Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783