Friday, 06 December 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 95 | 95 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,400 | 4,400 | +0.00 |
| JHL | 7,850 | 7,850 | +0.00 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,150 | 1,160 | -0.86 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 870 | 890 | -2.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Tuesday, 13 August 2019 | 3452.24 | 1999.92 | Download |
| 82 | Friday, 09 August 2019 | 3456.35 | 2020.52 | Download |
| 83 | Wednesday, 07 August 2019 | 3456.35 | 1992.75 | Download |
| 84 | Tuesday, 06 August 2019 | 3456.35 | 1974.15 | Download |
| 85 | Monday, 05 August 2019 | 3456.35 | 1982.01 | Download |
| 86 | Friday, 02 August 2019 | 3456.35 | 1966.76 | Download |
| 87 | Thursday, 01 August 2019 | 3456.35 | 1969.60 | Download |
| 88 | Wednesday, 31 July 2019 | 3456.61 | 1985.21 | Download |
| 89 | Tuesday, 30 July 2019 | 3456.35 | 1990.80 | Download |
| 90 | Monday, 29 July 2019 | 3460.15 | 1988.22 | Download |
| 91 | Friday, 26 July 2019 | 3460.15 | 1988.76 | Download |
| 92 | Thursday, 25 July 2019 | 3460.15 | 1987.76 | Download |
| 93 | Wednesday, 24 July 2019 | 3460.15 | 1978.25 | Download |
| 94 | Tuesday, 23 July 2019 | 3460.15 | 1992.92 | Download |
| 95 | Monday, 22 July 2019 | 3460.15 | 1992.92 | Download |
| 96 | Friday, 19 July 2019 | 3456.04 | 1967.54 | Download |
| 97 | Thursday, 18 July 2019 | 3456.04 | 1934.54 | Download |
| 98 | Wednesday, 17 July 2019 | 3456.04 | 1934.67 | Download |
| 99 | Tuesday, 16 July 2019 | 3450.94 | 1939.08 | Download |
| 100 | Monday, 15 July 2019 | 3456.04 | 1946.40 | Download |
