Tuesday, 25 February 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 180 | 180 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 970 | 890 | +8.99 |
| EABL | 4,660 | 4,660 | +0.00 |
| JHL | 8,000 | 7,950 | +0.63 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,120 | 1,140 | -1.75 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 680 | 680 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,440 | 1,440 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 385 | -9.09 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,000 | +10.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Wednesday, 30 October 2019 | 3432.34 | 1991.65 | Download |
| 82 | Tuesday, 29 October 2019 | 3432.34 | 1990.01 | Download |
| 83 | Monday, 28 October 2019 | 3437.31 | 1982.95 | Download |
| 84 | Friday, 25 October 2019 | 3437.31 | 1980.62 | Download |
| 85 | Thursday, 24 October 2019 | 3437.31 | 1973.48 | Download |
| 86 | Wednesday, 23 October 2019 | 3437.31 | 1974.19 | Download |
| 87 | Tuesday, 22 October 2019 | 3437.31 | 1969.97 | Download |
| 88 | Monday, 21 October 2019 | 3437.31 | 1969.97 | Download |
| 89 | Friday, 18 October 2019 | 3437.31 | 1969.51 | Download |
| 90 | Thursday, 17 October 2019 | 3437.31 | 1959.62 | Download |
| 91 | Wednesday, 16 October 2019 | 3437.67 | 1964.37 | Download |
| 92 | Tuesday, 15 October 2019 | 3437.67 | 1961.23 | Download |
| 93 | Friday, 11 October 2019 | 3437.67 | 1962.15 | Download |
| 94 | Thursday, 10 October 2019 | 3437.67 | 1962.15 | Download |
| 95 | Wednesday, 09 October 2019 | 3437.67 | 1955.86 | Download |
| 96 | Tuesday, 08 October 2019 | 3437.67 | 1954.34 | Download |
| 97 | Monday, 07 October 2019 | 3437.67 | 1963.55 | Download |
| 98 | Friday, 04 October 2019 | 3437.67 | 1967.05 | Download |
| 99 | Thursday, 03 October 2019 | 3437.67 | 1965.61 | Download |
| 100 | Wednesday, 02 October 2019 | 3493.85 | 1975.81 | Download |
