Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Wednesday, 29 January 20203464.432109.52Download
82Tuesday, 28 January 20203464.432110.93Download
83Monday, 27 January 20203454.482106.60Download
84Friday, 24 January 20203445.892091.01Download
85Thursday, 23 January 20203445.892084.01Download
86Thursday, 23 January 20203445.892084.01Download
87Wednesday, 22 January 20203445.892093.36Download
88Tuesday, 21 January 20203435.942086.79Download
89Monday, 20 January 20203435.942089.76Download
90Friday, 17 January 20203435.942077.95Download
91Thursday, 16 January 20203435.942066.32Download
92Wednesday, 15 January 20203436.072083.50Download
93Tuesday, 14 January 20203436.072095.75Download
94Monday, 13 January 20203431.102090.44Download
95Friday, 10 January 20203431.102090.44Download
96Thursday, 09 January 20203431.102060.47Download
97Wednesday, 08 January 20203431.102060.24Download
98Tuesday, 07 January 20203431.102067.19Download
99Monday, 06 January 20203431.102079.90Download
100Friday, 03 January 20203431.102065.08Download