Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Tuesday, 13 August 20193452.241999.92Download
82Friday, 09 August 20193456.352020.52Download
83Wednesday, 07 August 20193456.351992.75Download
84Tuesday, 06 August 20193456.351974.15Download
85Monday, 05 August 20193456.351982.01Download
86Friday, 02 August 20193456.351966.76Download
87Thursday, 01 August 20193456.351969.60Download
88Wednesday, 31 July 20193456.611985.21Download
89Tuesday, 30 July 20193456.351990.80Download
90Monday, 29 July 20193460.151988.22Download
91Friday, 26 July 20193460.151988.76Download
92Thursday, 25 July 20193460.151987.76Download
93Wednesday, 24 July 20193460.151978.25Download
94Tuesday, 23 July 20193460.151992.92Download
95Monday, 22 July 20193460.151992.92Download
96Friday, 19 July 20193456.041967.54Download
97Thursday, 18 July 20193456.041934.54Download
98Wednesday, 17 July 20193456.041934.67Download
99Tuesday, 16 July 20193450.941939.08Download
100Monday, 15 July 20193456.041946.40Download