SWALA 490     MBP 490     VODA 770     TCCL 470     NMG 315     MKCB 780     CRDB 235     DCB 265     SWIS 1,120     TOL 550     MUCOBA 400     MCB 500     TTP 120     JHL 5,850     TICL 350     TCC 17,000     NMB 2,340     EABL 3,120     TBL 10,900     PAL 400     YETU 550     USL 5     KA 80     KCB 750     DSE 960     TPCC 2,500     NICO 185     JATU 1,440     

Market Report

Monday, 25 January 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB235235+0.00
DCB265265+0.00
DSE960960+0.00
EABL3,1203,140-0.64
JATU1,4401,580-8.86
JHL5,8505,850+0.00
KA8080+0.00
KCB750750+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG315315+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL470470+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,897.40 bln (USD 6,506.79 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 22 January 20213523.111795.06Download
2Thursday, 21 January 20213523.241790.08Download
3Wednesday, 20 January 20213523.391797.92Download
4Tuesday, 19 January 20213523.441798.17Download
5Monday, 18 January 20213518.621800.22Download
6Friday, 15 January 20213508.341809.00Download