Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 03 December 20203483.171791.29Download
82Wednesday, 02 December 20203483.051797.69Download
83Tuesday, 01 December 20203483.021797.30Download
84Monday, 30 November 20203483.001793.49Download
85Friday, 27 November 20203482.971799.12Download
86Thursday, 26 November 20203482.951804.44Download
87Wednesday, 25 November 20203477.851803.14Download
88Tuesday, 24 November 20203477.821804.28Download
89Monday, 23 November 20203477.821798.88Download
90Friday, 20 November 20203476.421794.63Download
91Thursday, 19 November 20203476.421803.61Download
92Wednesday, 18 November 20203476.421803.26Download
93Tuesday, 17 November 20203476.421814.57Download
94Monday, 16 November 20203476.421814.23Download
95Friday, 13 November 20203476.421812.67Download
96Thursday, 12 November 20203476.421819.59Download
97Wednesday, 11 November 20203476.421823.83Download
98Tuesday, 10 November 20203471.051803.23Download
99Monday, 09 November 20203476.021788.12Download
100Friday, 06 November 20203476.021782.64Download