Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Wednesday, 30 October 20193432.341991.65Download
82Tuesday, 29 October 20193432.341990.01Download
83Monday, 28 October 20193437.311982.95Download
84Friday, 25 October 20193437.311980.62Download
85Thursday, 24 October 20193437.311973.48Download
86Wednesday, 23 October 20193437.311974.19Download
87Tuesday, 22 October 20193437.311969.97Download
88Monday, 21 October 20193437.311969.97Download
89Friday, 18 October 20193437.311969.51Download
90Thursday, 17 October 20193437.311959.62Download
91Wednesday, 16 October 20193437.671964.37Download
92Tuesday, 15 October 20193437.671961.23Download
93Friday, 11 October 20193437.671962.15Download
94Thursday, 10 October 20193437.671962.15Download
95Wednesday, 09 October 20193437.671955.86Download
96Tuesday, 08 October 20193437.671954.34Download
97Monday, 07 October 20193437.671963.55Download
98Friday, 04 October 20193437.671967.05Download
99Thursday, 03 October 20193437.671965.61Download
100Wednesday, 02 October 20193493.851975.81Download