Friday, 23 October 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 165 | 165 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,320 | 3,380 | -1.78 |
| JHL | 5,800 | 5,800 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 770 | 790 | -2.53 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 165 | 165 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 340 | 330 | +3.03 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,180 | 1,180 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 500 | 500 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,500 | 2,500 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Monday, 29 June 2020 | 3486.86 | 1830.10 | Download |
| 82 | Friday, 26 June 2020 | 3486.86 | 1831.96 | Download |
| 83 | Thursday, 25 June 2020 | 3486.86 | 1836.32 | Download |
| 84 | Wednesday, 24 June 2020 | 3486.86 | 1838.34 | Download |
| 85 | Tuesday, 23 June 2020 | 3486.86 | 1837.96 | Download |
| 86 | Monday, 22 June 2020 | 3486.99 | 1833.87 | Download |
| 87 | Friday, 19 June 2020 | 3486.99 | 1834.31 | Download |
| 88 | Thursday, 18 June 2020 | 3486.99 | 1828.82 | Download |
| 89 | Wednesday, 17 June 2020 | 3486.99 | 1816.07 | Download |
| 90 | Tuesday, 16 June 2020 | 3486.99 | 1816.71 | Download |
| 91 | Monday, 15 June 2020 | 3486.99 | 1813.36 | Download |
| 92 | Friday, 12 June 2020 | 3486.90 | 1807.47 | Download |
| 93 | Thursday, 11 June 2020 | 3486.90 | 1807.47 | Download |
| 94 | Wednesday, 10 June 2020 | 3486.90 | 1811.77 | Download |
| 95 | Tuesday, 09 June 2020 | 3486.90 | 1805.22 | Download |
| 96 | Monday, 08 June 2020 | 3486.90 | 1805.22 | Download |
| 97 | Friday, 05 June 2020 | 3491.87 | 1804.49 | Download |
| 98 | Thursday, 04 June 2020 | 3491.87 | 1796.20 | Download |
| 99 | Wednesday, 03 June 2020 | 3491.87 | 1799.50 | Download |
| 100 | Tuesday, 02 June 2020 | 3491.87 | 1809.09 | Download |
