Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Friday, 20 September 20193494.551974.05Download
82Thursday, 19 September 20193494.731969.58Download
83Wednesday, 18 September 20193494.731970.34Download
84Tuesday, 17 September 20193452.081962.79Download
85Monday, 16 September 20193452.081956.70Download
86Friday, 13 September 20193452.081952.46Download
87Thursday, 12 September 20193452.081960.24Download
88Wednesday, 11 September 20193452.081958.48Download
89Tuesday, 10 September 20193452.081948.13Download
90Monday, 09 September 20193452.081953.88Download
91Friday, 06 September 20193452.081968.00Download
92Thursday, 05 September 20193452.081990.04Download
93Wednesday, 04 September 20193452.081986.25Download
94Tuesday, 03 September 20193452.081991.92Download
95Monday, 02 September 20193452.081994.37Download
96Friday, 30 August 20193452.081990.14Download
97Thursday, 29 August 20193452.082006.27Download
98Tuesday, 27 August 20193452.081999.48Download
99Monday, 26 August 20193452.081998.99Download
100Friday, 23 August 20193452.081982.70Download