Friday, 09 April 2021
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 230 | 230 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 1,060 | 1,060 | +0.00 |
| EABL | 3,500 | 3,480 | +0.57 |
| JATU | 1,680 | 1,680 | +0.00 |
| JHL | 5,950 | 6,150 | -3.25 |
| KA | 80 | 80 | +0.00 |
| KCB | 860 | 850 | +1.18 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 190 | 190 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 360 | 380 | -5.26 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,120 | 1,120 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 405 | 405 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,500 | 2,500 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Thursday, 03 December 2020 | 3483.17 | 1791.29 | Download |
| 82 | Wednesday, 02 December 2020 | 3483.05 | 1797.69 | Download |
| 83 | Tuesday, 01 December 2020 | 3483.02 | 1797.30 | Download |
| 84 | Monday, 30 November 2020 | 3483.00 | 1793.49 | Download |
| 85 | Friday, 27 November 2020 | 3482.97 | 1799.12 | Download |
| 86 | Thursday, 26 November 2020 | 3482.95 | 1804.44 | Download |
| 87 | Wednesday, 25 November 2020 | 3477.85 | 1803.14 | Download |
| 88 | Tuesday, 24 November 2020 | 3477.82 | 1804.28 | Download |
| 89 | Monday, 23 November 2020 | 3477.82 | 1798.88 | Download |
| 90 | Friday, 20 November 2020 | 3476.42 | 1794.63 | Download |
| 91 | Thursday, 19 November 2020 | 3476.42 | 1803.61 | Download |
| 92 | Wednesday, 18 November 2020 | 3476.42 | 1803.26 | Download |
| 93 | Tuesday, 17 November 2020 | 3476.42 | 1814.57 | Download |
| 94 | Monday, 16 November 2020 | 3476.42 | 1814.23 | Download |
| 95 | Friday, 13 November 2020 | 3476.42 | 1812.67 | Download |
| 96 | Thursday, 12 November 2020 | 3476.42 | 1819.59 | Download |
| 97 | Wednesday, 11 November 2020 | 3476.42 | 1823.83 | Download |
| 98 | Tuesday, 10 November 2020 | 3471.05 | 1803.23 | Download |
| 99 | Monday, 09 November 2020 | 3476.02 | 1788.12 | Download |
| 100 | Friday, 06 November 2020 | 3476.02 | 1782.64 | Download |
