Friday, 18 October 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 320 | 320 | +0.00 |
| DSE | 1,020 | 1,020 | +0.00 |
| EABL | 4,260 | 4,250 | +0.24 |
| JHL | 7,550 | 7,600 | -0.66 |
| KA | 60 | 60 | +0.00 |
| KCB | 940 | 910 | +3.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 950 | 940 | +1.06 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Friday, 21 June 2019 | 3313.19 | 1909.07 | Download |
| 82 | Thursday, 20 June 2019 | 3313.19 | 1903.34 | Download |
| 83 | Wednesday, 19 June 2019 | 3313.19 | 1899.54 | Download |
| 84 | Tuesday, 18 June 2019 | 3313.19 | 1901.95 | Download |
| 85 | Monday, 17 June 2019 | 3313.19 | 1909.56 | Download |
| 86 | Friday, 14 June 2019 | 3313.19 | 1916.56 | Download |
| 87 | Thursday, 13 June 2019 | 3313.19 | 1913.14 | Download |
| 88 | Wednesday, 12 June 2019 | 3313.19 | 1895.79 | Download |
| 89 | Tuesday, 11 June 2019 | 3319.73 | 1904.11 | Download |
| 90 | Monday, 10 June 2019 | 3319.73 | 1911.73 | Download |
| 91 | Friday, 07 June 2019 | 3319.95 | 1905.85 | Download |
| 92 | Tuesday, 04 June 2019 | 3319.95 | 1896.16 | Download |
| 93 | Monday, 03 June 2019 | 3319.95 | 1895.16 | Download |
| 94 | Friday, 31 May 2019 | 3319.95 | 1889.46 | Download |
| 95 | Thursday, 30 May 2019 | 3319.95 | 1894.42 | Download |
| 96 | Wednesday, 29 May 2019 | 3319.95 | 1889.84 | Download |
| 97 | Tuesday, 28 May 2019 | 3320.08 | 1894.83 | Download |
| 98 | Monday, 27 May 2019 | 3320.77 | 1894.37 | Download |
| 99 | Friday, 24 May 2019 | 3320.77 | 1892.55 | Download |
| 100 | Thursday, 23 May 2019 | 3320.77 | 1889.61 | Download |
