SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 29 June 20203486.861830.10Download
82Friday, 26 June 20203486.861831.96Download
83Thursday, 25 June 20203486.861836.32Download
84Wednesday, 24 June 20203486.861838.34Download
85Tuesday, 23 June 20203486.861837.96Download
86Monday, 22 June 20203486.991833.87Download
87Friday, 19 June 20203486.991834.31Download
88Thursday, 18 June 20203486.991828.82Download
89Wednesday, 17 June 20203486.991816.07Download
90Tuesday, 16 June 20203486.991816.71Download
91Monday, 15 June 20203486.991813.36Download
92Friday, 12 June 20203486.901807.47Download
93Thursday, 11 June 20203486.901807.47Download
94Wednesday, 10 June 20203486.901811.77Download
95Tuesday, 09 June 20203486.901805.22Download
96Monday, 08 June 20203486.901805.22Download
97Friday, 05 June 20203491.871804.49Download
98Thursday, 04 June 20203491.871796.20Download
99Wednesday, 03 June 20203491.871799.50Download
100Tuesday, 02 June 20203491.871809.09Download