Monday, 20 January 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 100 | 100 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,760 | 4,660 | +2.15 |
| JHL | 8,150 | 8,150 | +0.00 |
| KA | 55 | 50 | +10.00 |
| KCB | 1,180 | 1,180 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 810 | 860 | -5.81 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Friday, 20 September 2019 | 3494.55 | 1974.05 | Download |
| 82 | Thursday, 19 September 2019 | 3494.73 | 1969.58 | Download |
| 83 | Wednesday, 18 September 2019 | 3494.73 | 1970.34 | Download |
| 84 | Tuesday, 17 September 2019 | 3452.08 | 1962.79 | Download |
| 85 | Monday, 16 September 2019 | 3452.08 | 1956.70 | Download |
| 86 | Friday, 13 September 2019 | 3452.08 | 1952.46 | Download |
| 87 | Thursday, 12 September 2019 | 3452.08 | 1960.24 | Download |
| 88 | Wednesday, 11 September 2019 | 3452.08 | 1958.48 | Download |
| 89 | Tuesday, 10 September 2019 | 3452.08 | 1948.13 | Download |
| 90 | Monday, 09 September 2019 | 3452.08 | 1953.88 | Download |
| 91 | Friday, 06 September 2019 | 3452.08 | 1968.00 | Download |
| 92 | Thursday, 05 September 2019 | 3452.08 | 1990.04 | Download |
| 93 | Wednesday, 04 September 2019 | 3452.08 | 1986.25 | Download |
| 94 | Tuesday, 03 September 2019 | 3452.08 | 1991.92 | Download |
| 95 | Monday, 02 September 2019 | 3452.08 | 1994.37 | Download |
| 96 | Friday, 30 August 2019 | 3452.08 | 1990.14 | Download |
| 97 | Thursday, 29 August 2019 | 3452.08 | 2006.27 | Download |
| 98 | Tuesday, 27 August 2019 | 3452.08 | 1999.48 | Download |
| 99 | Monday, 26 August 2019 | 3452.08 | 1998.99 | Download |
| 100 | Friday, 23 August 2019 | 3452.08 | 1982.70 | Download |
