Monday, 20 January 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 100 | 100 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,760 | 4,660 | +2.15 |
| JHL | 8,150 | 8,150 | +0.00 |
| KA | 55 | 50 | +10.00 |
| KCB | 1,180 | 1,180 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 810 | 860 | -5.81 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Monday, 21 October 2019 | 3437.31 | 1969.97 | Download |
| 62 | Friday, 18 October 2019 | 3437.31 | 1969.51 | Download |
| 63 | Thursday, 17 October 2019 | 3437.31 | 1959.62 | Download |
| 64 | Wednesday, 16 October 2019 | 3437.67 | 1964.37 | Download |
| 65 | Tuesday, 15 October 2019 | 3437.67 | 1961.23 | Download |
| 66 | Friday, 11 October 2019 | 3437.67 | 1962.15 | Download |
| 67 | Thursday, 10 October 2019 | 3437.67 | 1962.15 | Download |
| 68 | Wednesday, 09 October 2019 | 3437.67 | 1955.86 | Download |
| 69 | Tuesday, 08 October 2019 | 3437.67 | 1954.34 | Download |
| 70 | Monday, 07 October 2019 | 3437.67 | 1963.55 | Download |
| 71 | Friday, 04 October 2019 | 3437.67 | 1967.05 | Download |
| 72 | Thursday, 03 October 2019 | 3437.67 | 1965.61 | Download |
| 73 | Wednesday, 02 October 2019 | 3493.85 | 1975.81 | Download |
| 74 | Tuesday, 01 October 2019 | 3493.85 | 1980.87 | Download |
| 75 | Monday, 30 September 2019 | 3493.85 | 1977.79 | Download |
| 76 | Friday, 27 September 2019 | 3494.55 | 1972.37 | Download |
| 77 | Thursday, 26 September 2019 | 3494.55 | 1975.04 | Download |
| 78 | Wednesday, 25 September 2019 | 3494.55 | 1970.52 | Download |
| 79 | Tuesday, 24 September 2019 | 3494.55 | 1969.21 | Download |
| 80 | Monday, 23 September 2019 | 3494.55 | 1981.28 | Download |
