Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Wednesday, 11 September 20193452.081958.48Download
62Tuesday, 10 September 20193452.081948.13Download
63Monday, 09 September 20193452.081953.88Download
64Friday, 06 September 20193452.081968.00Download
65Thursday, 05 September 20193452.081990.04Download
66Wednesday, 04 September 20193452.081986.25Download
67Tuesday, 03 September 20193452.081991.92Download
68Monday, 02 September 20193452.081994.37Download
69Friday, 30 August 20193452.081990.14Download
70Thursday, 29 August 20193452.082006.27Download
71Tuesday, 27 August 20193452.081999.48Download
72Monday, 26 August 20193452.081998.99Download
73Friday, 23 August 20193452.081982.70Download
74Thursday, 22 August 20193452.081991.58Download
75Wednesday, 21 August 20193452.081995.56Download
76Tuesday, 20 August 20193452.081989.35Download
77Monday, 19 August 20193452.081979.30Download
78Friday, 16 August 20193452.081987.27Download
79Thursday, 15 August 20193452.081992.68Download
80Wednesday, 14 August 20193452.081995.00Download