Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Tuesday, 23 June 20203486.861837.96Download
62Monday, 22 June 20203486.991833.87Download
63Friday, 19 June 20203486.991834.31Download
64Thursday, 18 June 20203486.991828.82Download
65Wednesday, 17 June 20203486.991816.07Download
66Tuesday, 16 June 20203486.991816.71Download
67Monday, 15 June 20203486.991813.36Download
68Friday, 12 June 20203486.901807.47Download
69Thursday, 11 June 20203486.901807.47Download
70Wednesday, 10 June 20203486.901811.77Download
71Tuesday, 09 June 20203486.901805.22Download
72Monday, 08 June 20203486.901805.22Download
73Friday, 05 June 20203491.871804.49Download
74Thursday, 04 June 20203491.871796.20Download
75Wednesday, 03 June 20203491.871799.50Download
76Tuesday, 02 June 20203491.871809.09Download
77Monday, 01 June 20203491.871809.09Download
78Friday, 29 May 20203491.871809.09Download
79Thursday, 28 May 20203491.871805.08Download
80Wednesday, 27 May 20203491.741819.00Download