Friday, 18 October 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 320 | 320 | +0.00 |
| DSE | 1,020 | 1,020 | +0.00 |
| EABL | 4,260 | 4,250 | +0.24 |
| JHL | 7,550 | 7,600 | -0.66 |
| KA | 60 | 60 | +0.00 |
| KCB | 940 | 910 | +3.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 950 | 940 | +1.06 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Friday, 19 July 2019 | 3295.61 | 1924.15 | Download |
| 62 | Thursday, 18 July 2019 | 3295.61 | 1891.87 | Download |
| 63 | Wednesday, 17 July 2019 | 3295.61 | 1891.99 | Download |
| 64 | Tuesday, 16 July 2019 | 3290.74 | 1896.31 | Download |
| 65 | Monday, 15 July 2019 | 3295.61 | 1903.47 | Download |
| 66 | Friday, 12 July 2019 | 3295.61 | 1909.78 | Download |
| 67 | Thursday, 11 July 2019 | 3295.61 | 1905.71 | Download |
| 68 | Wednesday, 10 July 2019 | 3295.61 | 1895.00 | Download |
| 69 | Tuesday, 09 July 2019 | 3295.61 | 1897.47 | Download |
| 70 | Monday, 08 July 2019 | 3296.48 | 1886.82 | Download |
| 71 | Friday, 05 July 2019 | 3296.48 | 1889.43 | Download |
| 72 | Thursday, 04 July 2019 | 3301.22 | 1888.76 | Download |
| 73 | Wednesday, 03 July 2019 | 3301.22 | 1887.68 | Download |
| 74 | Tuesday, 02 July 2019 | 3301.22 | 1888.73 | Download |
| 75 | Monday, 01 July 2019 | 3301.22 | 1890.70 | Download |
| 76 | Friday, 28 June 2019 | 3301.22 | 1892.27 | Download |
| 77 | Thursday, 27 June 2019 | 3301.22 | 1889.04 | Download |
| 78 | Wednesday, 26 June 2019 | 3301.09 | 1902.85 | Download |
| 79 | Tuesday, 25 June 2019 | 3305.84 | 1915.27 | Download |
| 80 | Monday, 24 June 2019 | 3310.59 | 1897.04 | Download |
