Friday, 03 April 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 140 | 140 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 890 | 890 | +0.00 |
| EABL | 3,220 | 3,240 | -0.62 |
| JHL | 5,950 | 6,000 | -0.83 |
| KA | 30 | 30 | +0.00 |
| KCB | 740 | 760 | -2.63 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 520 | 530 | -1.89 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,440 | 1,440 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,180 | 2,180 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,592.00 bln (USD 6,373.40 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Friday, 10 January 2020 | 3431.10 | 2090.44 | Download |
| 62 | Thursday, 09 January 2020 | 3431.10 | 2060.47 | Download |
| 63 | Wednesday, 08 January 2020 | 3431.10 | 2060.24 | Download |
| 64 | Tuesday, 07 January 2020 | 3431.10 | 2067.19 | Download |
| 65 | Monday, 06 January 2020 | 3431.10 | 2079.90 | Download |
| 66 | Friday, 03 January 2020 | 3431.10 | 2065.08 | Download |
| 67 | Thursday, 02 January 2020 | 3431.10 | 2061.73 | Download |
| 68 | Tuesday, 31 December 2019 | 3431.10 | 2059.21 | Download |
| 69 | Monday, 30 December 2019 | 3431.10 | 2059.44 | Download |
| 70 | Friday, 27 December 2019 | 3431.10 | 2057.54 | Download |
| 71 | Tuesday, 24 December 2019 | 3431.10 | 2057.54 | Download |
| 72 | Monday, 23 December 2019 | 3431.10 | 2059.58 | Download |
| 73 | Friday, 20 December 2019 | 3431.10 | 2051.20 | Download |
| 74 | Thursday, 19 December 2019 | 3431.10 | 2042.01 | Download |
| 75 | Wednesday, 18 December 2019 | 3431.10 | 2043.48 | Download |
| 76 | Tuesday, 17 December 2019 | 3431.10 | 2035.87 | Download |
| 77 | Monday, 16 December 2019 | 3431.10 | 2035.64 | Download |
| 78 | Friday, 13 December 2019 | 3431.10 | 2036.59 | Download |
| 79 | Thursday, 12 December 2019 | 3431.10 | 2031.57 | Download |
| 80 | Wednesday, 11 December 2019 | 3431.10 | 2031.57 | Download |
