Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 21 October 20193437.311969.97Download
62Friday, 18 October 20193437.311969.51Download
63Thursday, 17 October 20193437.311959.62Download
64Wednesday, 16 October 20193437.671964.37Download
65Tuesday, 15 October 20193437.671961.23Download
66Friday, 11 October 20193437.671962.15Download
67Thursday, 10 October 20193437.671962.15Download
68Wednesday, 09 October 20193437.671955.86Download
69Tuesday, 08 October 20193437.671954.34Download
70Monday, 07 October 20193437.671963.55Download
71Friday, 04 October 20193437.671967.05Download
72Thursday, 03 October 20193437.671965.61Download
73Wednesday, 02 October 20193493.851975.81Download
74Tuesday, 01 October 20193493.851980.87Download
75Monday, 30 September 20193493.851977.79Download
76Friday, 27 September 20193494.551972.37Download
77Thursday, 26 September 20193494.551975.04Download
78Wednesday, 25 September 20193494.551970.52Download
79Tuesday, 24 September 20193494.551969.21Download
80Monday, 23 September 20193494.551981.28Download