Market Report

Friday, 03 April 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140140+0.00
DCB295295+0.00
DSE890890+0.00
EABL3,2203,240-0.62
JHL5,9506,000-0.83
KA3030+0.00
KCB740760-2.63
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG520530-1.89
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,1802,180+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,592.00 bln (USD 6,373.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 10 January 20203431.102090.44Download
62Thursday, 09 January 20203431.102060.47Download
63Wednesday, 08 January 20203431.102060.24Download
64Tuesday, 07 January 20203431.102067.19Download
65Monday, 06 January 20203431.102079.90Download
66Friday, 03 January 20203431.102065.08Download
67Thursday, 02 January 20203431.102061.73Download
68Tuesday, 31 December 20193431.102059.21Download
69Monday, 30 December 20193431.102059.44Download
70Friday, 27 December 20193431.102057.54Download
71Tuesday, 24 December 20193431.102057.54Download
72Monday, 23 December 20193431.102059.58Download
73Friday, 20 December 20193431.102051.20Download
74Thursday, 19 December 20193431.102042.01Download
75Wednesday, 18 December 20193431.102043.48Download
76Tuesday, 17 December 20193431.102035.87Download
77Monday, 16 December 20193431.102035.64Download
78Friday, 13 December 20193431.102036.59Download
79Thursday, 12 December 20193431.102031.57Download
80Wednesday, 11 December 20193431.102031.57Download