Friday, 09 April 2021
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 230 | 230 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 1,060 | 1,060 | +0.00 |
| EABL | 3,500 | 3,480 | +0.57 |
| JATU | 1,680 | 1,680 | +0.00 |
| JHL | 5,950 | 6,150 | -3.25 |
| KA | 80 | 80 | +0.00 |
| KCB | 860 | 850 | +1.18 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 190 | 190 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 360 | 380 | -5.26 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,120 | 1,120 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 405 | 405 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,500 | 2,500 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Wednesday, 06 January 2021 | 3489.63 | 1821.01 | Download |
| 62 | Tuesday, 05 January 2021 | 3490.08 | 1816.89 | Download |
| 63 | Monday, 04 January 2021 | 3484.76 | 1815.21 | Download |
| 64 | Thursday, 31 December 2020 | 3484.53 | 1816.88 | Download |
| 65 | Wednesday, 30 December 2020 | 3484.32 | 1811.04 | Download |
| 66 | Tuesday, 29 December 2020 | 3484.12 | 1812.72 | Download |
| 67 | Monday, 28 December 2020 | 3483.94 | 1807.30 | Download |
| 68 | Thursday, 24 December 2020 | 3483.78 | 1812.12 | Download |
| 69 | Wednesday, 23 December 2020 | 3483.63 | 1800.96 | Download |
| 70 | Tuesday, 22 December 2020 | 3487.19 | 1786.01 | Download |
| 71 | Monday, 21 December 2020 | 3487.07 | 1781.73 | Download |
| 72 | Friday, 18 December 2020 | 3486.95 | 1781.69 | Download |
| 73 | Thursday, 17 December 2020 | 3486.85 | 1779.98 | Download |
| 74 | Wednesday, 16 December 2020 | 3486.75 | 1781.39 | Download |
| 75 | Tuesday, 15 December 2020 | 3486.67 | 1785.29 | Download |
| 76 | Monday, 14 December 2020 | 3482.99 | 1782.45 | Download |
| 77 | Friday, 11 December 2020 | 3482.92 | 1789.19 | Download |
| 78 | Thursday, 10 December 2020 | 3477.90 | 1787.46 | Download |
| 79 | Tuesday, 08 December 2020 | 3477.96 | 1789.71 | Download |
| 80 | Friday, 04 December 2020 | 3477.87 | 1787.71 | Download |
