TOL 550     MBP 490     DCB 265     NMB 2,340     PAL 400     JHL 5,600     CRDB 185     SWIS 1,180     SWALA 490     EABL 3,200     TBL 10,900     NMG 310     TPCC 2,560     KA 80     TCC 17,000     TTP 120     TCCL 500     NICO 190     USL 5     KCB 760     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 890     VODA 770     TICL 350     JATU 710     

Market Report

Thursday, 03 December 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE890880+1.14
EABL3,1803,230-1.55
JATU650620+4.84
JHL5,6005,600+0.00
KA8080+0.00
KCB770775-0.65
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320315+1.59
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,872.60 bln (USD 6,495.96 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 04 September 20203487.441844.69Download
62Thursday, 03 September 20203497.391845.03Download
63Wednesday, 02 September 20203499.041832.45Download
64Tuesday, 01 September 20203499.041843.87Download
65Monday, 31 August 20203499.041827.19Download
66Friday, 28 August 20203499.041792.90Download
67Thursday, 27 August 20203486.711776.02Download
68Wednesday, 26 August 20203486.711775.97Download
69Tuesday, 25 August 20203486.711768.47Download
70Monday, 24 August 20203486.711770.16Download
71Friday, 21 August 20203491.681772.47Download
72Thursday, 20 August 20203491.681752.50Download
73Wednesday, 19 August 20203491.811752.54Download
74Tuesday, 18 August 20203496.781754.40Download
75Monday, 17 August 20203486.831747.50Download
76Friday, 14 August 20203486.831747.05Download
77Thursday, 13 August 20203486.831756.16Download
78Wednesday, 12 August 20203476.881748.75Download
79Tuesday, 11 August 20203476.881758.88Download
80Monday, 10 August 20203476.881768.38Download