Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 02 April 20203482.741767.31Download
62Wednesday, 01 April 20203484.111767.90Download
63Tuesday, 31 March 20203484.111747.70Download
64Monday, 30 March 20203484.111741.24Download
65Friday, 27 March 20203484.111739.63Download
66Thursday, 26 March 20203499.031746.04Download
67Wednesday, 25 March 20203499.031748.64Download
68Tuesday, 24 March 20203499.031799.07Download
69Monday, 23 March 20203499.031835.44Download
70Friday, 20 March 20203499.031848.82Download
71Thursday, 19 March 20203499.121893.81Download
72Wednesday, 18 March 20203499.121899.00Download
73Tuesday, 17 March 20203499.121902.28Download
74Monday, 16 March 20203498.941986.28Download
75Friday, 13 March 20203498.941988.62Download
76Thursday, 12 March 20203513.862028.14Download
77Wednesday, 11 March 20203513.862012.70Download
78Tuesday, 10 March 20203513.862005.19Download
79Monday, 09 March 20203513.862055.91Download
80Friday, 06 March 20203513.952055.94Download