Thursday, 03 December 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 185 | 185 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 890 | 880 | +1.14 |
| EABL | 3,180 | 3,230 | -1.55 |
| JATU | 650 | 620 | +4.84 |
| JHL | 5,600 | 5,600 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 770 | 775 | -0.65 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 185 | 185 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 320 | 315 | +1.59 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,180 | 1,180 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 500 | 500 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,640 | 2,640 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,872.60 bln (USD 6,495.96 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Friday, 04 September 2020 | 3487.44 | 1844.69 | Download |
| 62 | Thursday, 03 September 2020 | 3497.39 | 1845.03 | Download |
| 63 | Wednesday, 02 September 2020 | 3499.04 | 1832.45 | Download |
| 64 | Tuesday, 01 September 2020 | 3499.04 | 1843.87 | Download |
| 65 | Monday, 31 August 2020 | 3499.04 | 1827.19 | Download |
| 66 | Friday, 28 August 2020 | 3499.04 | 1792.90 | Download |
| 67 | Thursday, 27 August 2020 | 3486.71 | 1776.02 | Download |
| 68 | Wednesday, 26 August 2020 | 3486.71 | 1775.97 | Download |
| 69 | Tuesday, 25 August 2020 | 3486.71 | 1768.47 | Download |
| 70 | Monday, 24 August 2020 | 3486.71 | 1770.16 | Download |
| 71 | Friday, 21 August 2020 | 3491.68 | 1772.47 | Download |
| 72 | Thursday, 20 August 2020 | 3491.68 | 1752.50 | Download |
| 73 | Wednesday, 19 August 2020 | 3491.81 | 1752.54 | Download |
| 74 | Tuesday, 18 August 2020 | 3496.78 | 1754.40 | Download |
| 75 | Monday, 17 August 2020 | 3486.83 | 1747.50 | Download |
| 76 | Friday, 14 August 2020 | 3486.83 | 1747.05 | Download |
| 77 | Thursday, 13 August 2020 | 3486.83 | 1756.16 | Download |
| 78 | Wednesday, 12 August 2020 | 3476.88 | 1748.75 | Download |
| 79 | Tuesday, 11 August 2020 | 3476.88 | 1758.88 | Download |
| 80 | Monday, 10 August 2020 | 3476.88 | 1768.38 | Download |
