Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 19 July 20193295.611924.15Download
62Thursday, 18 July 20193295.611891.87Download
63Wednesday, 17 July 20193295.611891.99Download
64Tuesday, 16 July 20193290.741896.31Download
65Monday, 15 July 20193295.611903.47Download
66Friday, 12 July 20193295.611909.78Download
67Thursday, 11 July 20193295.611905.71Download
68Wednesday, 10 July 20193295.611895.00Download
69Tuesday, 09 July 20193295.611897.47Download
70Monday, 08 July 20193296.481886.82Download
71Friday, 05 July 20193296.481889.43Download
72Thursday, 04 July 20193301.221888.76Download
73Wednesday, 03 July 20193301.221887.68Download
74Tuesday, 02 July 20193301.221888.73Download
75Monday, 01 July 20193301.221890.70Download
76Friday, 28 June 20193301.221892.27Download
77Thursday, 27 June 20193301.221889.04Download
78Wednesday, 26 June 20193301.091902.85Download
79Tuesday, 25 June 20193305.841915.27Download
80Monday, 24 June 20193310.591897.04Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783