Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Wednesday, 06 January 20213489.631821.01Download
62Tuesday, 05 January 20213490.081816.89Download
63Monday, 04 January 20213484.761815.21Download
64Thursday, 31 December 20203484.531816.88Download
65Wednesday, 30 December 20203484.321811.04Download
66Tuesday, 29 December 20203484.121812.72Download
67Monday, 28 December 20203483.941807.30Download
68Thursday, 24 December 20203483.781812.12Download
69Wednesday, 23 December 20203483.631800.96Download
70Tuesday, 22 December 20203487.191786.01Download
71Monday, 21 December 20203487.071781.73Download
72Friday, 18 December 20203486.951781.69Download
73Thursday, 17 December 20203486.851779.98Download
74Wednesday, 16 December 20203486.751781.39Download
75Tuesday, 15 December 20203486.671785.29Download
76Monday, 14 December 20203482.991782.45Download
77Friday, 11 December 20203482.921789.19Download
78Thursday, 10 December 20203477.901787.46Download
79Tuesday, 08 December 20203477.961789.71Download
80Friday, 04 December 20203477.871787.71Download