Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Monday, 18 November 20193431.282048.85Download
42Friday, 15 November 20193431.282040.71Download
43Thursday, 14 November 20193431.282037.68Download
44Wednesday, 13 November 20193431.642038.77Download
45Tuesday, 12 November 20193432.342053.52Download
46Monday, 11 November 20193432.342046.05Download
47Friday, 08 November 20193432.342073.33Download
48Thursday, 07 November 20193437.312074.68Download
49Wednesday, 06 November 20193437.312054.37Download
50Tuesday, 05 November 20193432.342053.53Download
51Monday, 04 November 20193432.342080.04Download
52Friday, 01 November 20193437.312049.68Download
53Thursday, 31 October 20193432.342026.57Download
54Wednesday, 30 October 20193432.341991.65Download
55Tuesday, 29 October 20193432.341990.01Download
56Monday, 28 October 20193437.311982.95Download
57Friday, 25 October 20193437.311980.62Download
58Thursday, 24 October 20193437.311973.48Download
59Wednesday, 23 October 20193437.311974.19Download
60Tuesday, 22 October 20193437.311969.97Download