Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 09 October 20193437.671955.86Download
42Tuesday, 08 October 20193437.671954.34Download
43Monday, 07 October 20193437.671963.55Download
44Friday, 04 October 20193437.671967.05Download
45Thursday, 03 October 20193437.671965.61Download
46Wednesday, 02 October 20193493.851975.81Download
47Tuesday, 01 October 20193493.851980.87Download
48Monday, 30 September 20193493.851977.79Download
49Friday, 27 September 20193494.551972.37Download
50Thursday, 26 September 20193494.551975.04Download
51Wednesday, 25 September 20193494.551970.52Download
52Tuesday, 24 September 20193494.551969.21Download
53Monday, 23 September 20193494.551981.28Download
54Friday, 20 September 20193494.551974.05Download
55Thursday, 19 September 20193494.731969.58Download
56Wednesday, 18 September 20193494.731970.34Download
57Tuesday, 17 September 20193452.081962.79Download
58Monday, 16 September 20193452.081956.70Download
59Friday, 13 September 20193452.081952.46Download
60Thursday, 12 September 20193452.081960.24Download