Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Monday, 30 December 20193431.102059.44Download
42Friday, 27 December 20193431.102057.54Download
43Tuesday, 24 December 20193431.102057.54Download
44Monday, 23 December 20193431.102059.58Download
45Friday, 20 December 20193431.102051.20Download
46Thursday, 19 December 20193431.102042.01Download
47Wednesday, 18 December 20193431.102043.48Download
48Tuesday, 17 December 20193431.102035.87Download
49Monday, 16 December 20193431.102035.64Download
50Friday, 13 December 20193431.102036.59Download
51Thursday, 12 December 20193431.102031.57Download
52Wednesday, 11 December 20193431.102031.57Download
53Tuesday, 10 December 20193431.102028.63Download
54Friday, 06 December 20193431.102038.52Download
55Thursday, 05 December 20193431.102042.55Download
56Wednesday, 04 December 20193431.102033.97Download
57Tuesday, 03 December 20193431.102023.12Download
58Monday, 02 December 20193431.102024.98Download
59Friday, 29 November 20193431.102026.95Download
60Thursday, 28 November 20193431.102006.56Download