Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 25 March 20203499.031748.64Download
42Tuesday, 24 March 20203499.031799.07Download
43Monday, 23 March 20203499.031835.44Download
44Friday, 20 March 20203499.031848.82Download
45Thursday, 19 March 20203499.121893.81Download
46Wednesday, 18 March 20203499.121899.00Download
47Tuesday, 17 March 20203499.121902.28Download
48Monday, 16 March 20203498.941986.28Download
49Friday, 13 March 20203498.941988.62Download
50Thursday, 12 March 20203513.862028.14Download
51Wednesday, 11 March 20203513.862012.70Download
52Tuesday, 10 March 20203513.862005.19Download
53Monday, 09 March 20203513.862055.91Download
54Friday, 06 March 20203513.952055.94Download
55Thursday, 05 March 20203513.952046.44Download
56Wednesday, 04 March 20203513.952027.72Download
57Tuesday, 03 March 20203518.832024.76Download
58Monday, 02 March 20203519.012012.41Download
59Friday, 28 February 20203519.012036.87Download
60Thursday, 27 February 20203523.982060.08Download