Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Thursday, 04 February 20213522.071812.97Download
42Wednesday, 03 February 20213522.111811.93Download
43Tuesday, 02 February 20213522.181804.29Download
44Monday, 01 February 20213522.251795.41Download
45Friday, 29 January 20213522.331790.18Download
46Thursday, 28 January 20213522.901794.66Download
47Wednesday, 27 January 20213523.001791.22Download
48Tuesday, 26 January 20213522.871791.18Download
49Monday, 25 January 20213522.991793.12Download
50Friday, 22 January 20213523.111795.06Download
51Thursday, 21 January 20213523.241790.08Download
52Wednesday, 20 January 20213523.391797.92Download
53Tuesday, 19 January 20213523.441798.17Download
54Monday, 18 January 20213518.621800.22Download
55Friday, 15 January 20213508.341809.00Download
56Friday, 15 January 20213513.491803.04Download
57Wednesday, 13 January 20213503.591807.50Download
58Monday, 11 January 20213498.621817.23Download
59Friday, 08 January 20213493.881817.41Download
60Thursday, 07 January 20213489.331821.79Download