SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 26 August 20203486.711775.97Download
42Tuesday, 25 August 20203486.711768.47Download
43Monday, 24 August 20203486.711770.16Download
44Friday, 21 August 20203491.681772.47Download
45Thursday, 20 August 20203491.681752.50Download
46Wednesday, 19 August 20203491.811752.54Download
47Tuesday, 18 August 20203496.781754.40Download
48Monday, 17 August 20203486.831747.50Download
49Friday, 14 August 20203486.831747.05Download
50Thursday, 13 August 20203486.831756.16Download
51Wednesday, 12 August 20203476.881748.75Download
52Tuesday, 11 August 20203476.881758.88Download
53Monday, 10 August 20203476.881768.38Download
54Friday, 07 August 20203476.881768.38Download
55Thursday, 06 August 20203476.881773.00Download
56Wednesday, 05 August 20203471.911767.92Download
57Tuesday, 04 August 20203471.911779.46Download
58Monday, 03 August 20203471.911767.58Download
59Thursday, 30 July 20203471.911800.16Download
60Wednesday, 29 July 20203471.911806.97Download