Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Tuesday, 20 August 20193291.831945.46Download
42Monday, 19 August 20193291.831935.63Download
43Friday, 16 August 20193291.831943.43Download
44Thursday, 15 August 20193291.831948.72Download
45Wednesday, 14 August 20193291.831950.99Download
46Tuesday, 13 August 20193291.981955.80Download
47Friday, 09 August 20193295.901975.94Download
48Wednesday, 07 August 20193295.901948.79Download
49Tuesday, 06 August 20193295.901930.60Download
50Monday, 05 August 20193295.901938.28Download
51Friday, 02 August 20193295.901923.37Download
52Thursday, 01 August 20193295.901926.15Download
53Wednesday, 31 July 20193296.151941.42Download
54Tuesday, 30 July 20193295.901946.89Download
55Monday, 29 July 20193299.531944.37Download
56Friday, 26 July 20193299.531944.90Download
57Thursday, 25 July 20193299.531943.92Download
58Wednesday, 24 July 20193299.531934.62Download
59Tuesday, 23 July 20193299.531943.89Download
60Monday, 22 July 20193299.531948.97Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783