Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Friday, 05 June 20203491.871804.49Download
42Thursday, 04 June 20203491.871796.20Download
43Wednesday, 03 June 20203491.871799.50Download
44Tuesday, 02 June 20203491.871809.09Download
45Monday, 01 June 20203491.871809.09Download
46Friday, 29 May 20203491.871809.09Download
47Thursday, 28 May 20203491.871805.08Download
48Wednesday, 27 May 20203491.741819.00Download
49Tuesday, 26 May 20203491.921815.67Download
50Friday, 22 May 20203491.921806.88Download
51Thursday, 21 May 20203492.101817.79Download
52Wednesday, 20 May 20203492.101820.12Download
53Tuesday, 19 May 20203492.101804.29Download
54Monday, 18 May 20203492.101799.87Download
55Friday, 15 May 20203492.101800.64Download
56Thursday, 14 May 20203492.101822.84Download
57Wednesday, 13 May 20203492.101834.67Download
58Tuesday, 12 May 20203492.101834.67Download
59Monday, 11 May 20203492.101834.04Download
60Friday, 08 May 20203492.231854.59Download