Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
361Monday, 21 October 20193437.311969.97Download
362Friday, 18 October 20193437.311969.51Download
363Thursday, 17 October 20193437.311959.62Download
364Wednesday, 16 October 20193437.671964.37Download
365Tuesday, 15 October 20193437.671961.23Download