Market Report

Wednesday, 01 April 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140140+0.00
DCB295295+0.00
DSE890890+0.00
EABL3,2603,040+7.24
JHL5,8005,450+6.42
KA3030+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG530540-1.85
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
241Wednesday, 10 April 20193482.642088.34Download
242Tuesday, 09 April 20193483.002067.99Download
243Monday, 08 April 20193483.002081.86Download
244Friday, 05 April 20193483.002077.72Download
245Thursday, 04 April 20193483.002057.01Download
246Wednesday, 03 April 20193483.002061.30Download
247Tuesday, 02 April 20193483.002062.79Download
248Monday, 01 April 20193482.872060.29Download
249Friday, 29 March 20193482.872060.29Download
250Thursday, 28 March 20193477.392062.92Download
251Wednesday, 27 March 20193477.392066.89Download
252Tuesday, 26 March 20193481.502069.00Download
253Monday, 25 March 20193481.372066.79Download
254Friday, 22 March 20193481.372091.88Download
255Thursday, 21 March 20193481.372071.41Download
256Wednesday, 20 March 20193481.502065.75Download
257Tuesday, 19 March 20193481.632060.76Download
258Monday, 18 March 20193481.502081.58Download
259Friday, 15 March 20193481.502057.05Download
260Thursday, 14 March 20193481.502076.34Download