CRDB 185     DCB 265     EABL 3,240     JHL 5,850     KCB 770     MBP 490     NICO 185     NMB 2,340     NMG 320     PAL 400     SWIS 1,180     TBL 10,900     TCC 17,000     TCCL 500     TOL 550     TPCC 2,640     TTP 120     SWALA 490     USL 5     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 880     VODA 770     TICL 350     JATU 520     KA 80     

Market Report

Friday, 27 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2403,240+0.00
JATU520500+4.00
JHL5,8505,640+3.72
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,937.60 bln (USD 6,524.35 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
241Tuesday, 10 December 20193431.102028.63Download
242Friday, 06 December 20193431.102038.52Download
243Thursday, 05 December 20193431.102042.55Download
244Wednesday, 04 December 20193431.102033.97Download
245Tuesday, 03 December 20193431.102023.12Download
246Monday, 02 December 20193431.102024.98Download
247Friday, 29 November 20193431.102026.95Download
248Thursday, 28 November 20193431.102006.56Download
249Wednesday, 27 November 20193431.282014.09Download
250Tuesday, 26 November 20193431.282029.32Download
251Monday, 25 November 20193431.282042.85Download
252Friday, 22 November 20193431.282051.75Download
253Thursday, 21 November 20193431.282051.68Download
254Wednesday, 20 November 20193431.282053.58Download
255Tuesday, 19 November 20193431.282047.42Download
256Monday, 18 November 20193431.282048.85Download
257Friday, 15 November 20193431.282040.71Download
258Thursday, 14 November 20193431.282037.68Download
259Wednesday, 13 November 20193431.642038.77Download
260Tuesday, 12 November 20193432.342053.52Download