Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
241Thursday, 24 January 20193615.042018.44Download
242Wednesday, 23 January 20193620.012008.02Download
243Tuesday, 22 January 20193642.482007.27Download
244Monday, 21 January 20193641.392009.84Download
245Friday, 18 January 20193641.392009.66Download
246Thursday, 17 January 20193641.392006.06Download
247Wednesday, 16 January 20193641.522006.39Download
248Tuesday, 15 January 20193641.702009.24Download
249Monday, 14 January 20193632.101998.37Download
250Friday, 11 January 20193632.101990.85Download
251Thursday, 10 January 20193642.041999.72Download
252Wednesday, 09 January 20193642.042004.01Download
253Tuesday, 08 January 20193642.042010.53Download
254Monday, 07 January 20193686.972025.30Download
255Friday, 04 January 20193686.972040.02Download
256Thursday, 03 January 20193686.972031.67Download
257Wednesday, 02 January 20193686.972032.47Download
258Monday, 31 December 20183691.362041.39Download
259Friday, 28 December 20183691.362045.54Download
260Thursday, 27 December 20183691.361998.04Download