Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
221Thursday, 21 February 20193533.652173.04Download
222Wednesday, 20 February 20193533.652125.40Download
223Tuesday, 19 February 20193533.652142.70Download
224Monday, 18 February 20193533.522146.84Download
225Friday, 15 February 20193533.522139.21Download
226Thursday, 14 February 20193533.782136.00Download
227Wednesday, 13 February 20193533.782154.35Download
228Tuesday, 12 February 20193533.782150.81Download
229Monday, 11 February 20193533.962144.30Download
230Friday, 08 February 20193534.692146.75Download
231Thursday, 07 February 20193534.692135.25Download
232Wednesday, 06 February 20193534.592134.40Download
233Tuesday, 05 February 20193534.592136.59Download
234Monday, 04 February 20193614.012129.70Download
235Friday, 01 February 20193614.192134.00Download
236Thursday, 31 January 20193614.982127.01Download
237Wednesday, 30 January 20193615.222120.77Download
238Tuesday, 29 January 20193615.222114.67Download
239Monday, 28 January 20193615.042086.90Download
240Friday, 25 January 20193615.042054.45Download