MKCB 780     CRDB 180     TPCC 2,640     TCC 17,000     NMG 335     DSE 880     TBL 10,900     KCB 780     TICL 350     MCB 500     PAL 400     VODA 770     MUCOBA 400     KA 80     MBP 490     SWIS 1,180     JHL 5,670     NMB 2,340     TCCL 500     YETU 550     EABL 3,230     TTP 120     SWALA 490     TOL 550     USL 5     NICO 180     DCB 265     JATU 460     

Market Report

Monday, 23 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2303,230+0.00
JATU460420+9.52
JHL5,6705,670+0.00
KA8080+0.00
KCB780770+1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO180180+0.00
NMB2,3402,340+0.00
NMG335325+3.08
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,620+0.76
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,935.70 bln (USD 6,523.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
221Monday, 06 January 20203431.102079.90Download
222Friday, 03 January 20203431.102065.08Download
223Thursday, 02 January 20203431.102061.73Download
224Tuesday, 31 December 20193431.102059.21Download
225Monday, 30 December 20193431.102059.44Download
226Friday, 27 December 20193431.102057.54Download
227Tuesday, 24 December 20193431.102057.54Download
228Monday, 23 December 20193431.102059.58Download
229Friday, 20 December 20193431.102051.20Download
230Thursday, 19 December 20193431.102042.01Download
231Wednesday, 18 December 20193431.102043.48Download
232Tuesday, 17 December 20193431.102035.87Download
233Monday, 16 December 20193431.102035.64Download
234Friday, 13 December 20193431.102036.59Download
235Thursday, 12 December 20193431.102031.57Download
236Wednesday, 11 December 20193431.102031.57Download
237Tuesday, 10 December 20193431.102028.63Download
238Friday, 06 December 20193431.102038.52Download
239Thursday, 05 December 20193431.102042.55Download
240Wednesday, 04 December 20193431.102033.97Download