Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
221Thursday, 31 October 20193432.342026.57Download
222Wednesday, 30 October 20193432.341991.65Download
223Tuesday, 29 October 20193432.341990.01Download
224Monday, 28 October 20193437.311982.95Download
225Friday, 25 October 20193437.311980.62Download
226Thursday, 24 October 20193437.311973.48Download
227Wednesday, 23 October 20193437.311974.19Download
228Tuesday, 22 October 20193437.311969.97Download
229Monday, 21 October 20193437.311969.97Download
230Friday, 18 October 20193437.311969.51Download
231Thursday, 17 October 20193437.311959.62Download
232Wednesday, 16 October 20193437.671964.37Download
233Tuesday, 15 October 20193437.671961.23Download
234Friday, 11 October 20193437.671962.15Download
235Thursday, 10 October 20193437.671962.15Download
236Wednesday, 09 October 20193437.671955.86Download
237Tuesday, 08 October 20193437.671954.34Download
238Monday, 07 October 20193437.671963.55Download
239Friday, 04 October 20193437.671967.05Download
240Thursday, 03 October 20193437.671965.61Download