Market Report

Wednesday, 01 April 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140140+0.00
DCB295295+0.00
DSE890890+0.00
EABL3,2603,040+7.24
JHL5,8005,450+6.42
KA3030+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG530540-1.85
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
221Wednesday, 15 May 20193477.981923.08Download
222Tuesday, 14 May 20193477.981941.87Download
223Monday, 13 May 20193487.921952.78Download
224Friday, 10 May 20193487.791961.76Download
225Thursday, 09 May 20193487.791966.01Download
226Wednesday, 08 May 20193487.791978.47Download
227Tuesday, 07 May 20193487.791973.79Download
228Monday, 06 May 20193487.791987.65Download
229Friday, 03 May 20193487.791988.20Download
230Thursday, 02 May 20193487.792018.03Download
231Tuesday, 30 April 20193487.792010.57Download
232Monday, 29 April 20193482.822010.85Download
233Thursday, 25 April 20193482.822033.89Download
234Wednesday, 24 April 20193482.822018.86Download
235Tuesday, 23 April 20193482.822020.08Download
236Thursday, 18 April 20193482.642032.13Download
237Tuesday, 16 April 20193482.642042.26Download
238Monday, 15 April 20193482.642069.29Download
239Friday, 12 April 20193482.642068.93Download
240Thursday, 11 April 20193482.642076.56Download