Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
201Thursday, 21 March 20193481.372071.41Download
202Wednesday, 20 March 20193481.502065.75Download
203Tuesday, 19 March 20193481.632060.76Download
204Monday, 18 March 20193481.502081.58Download
205Friday, 15 March 20193481.502057.05Download
206Thursday, 14 March 20193481.502076.34Download
207Wednesday, 13 March 20193481.502078.06Download
208Tuesday, 12 March 20193491.442081.64Download
209Monday, 11 March 20193491.312089.76Download
210Friday, 08 March 20193491.312093.75Download
211Thursday, 07 March 20193491.312096.90Download
212Wednesday, 06 March 20193491.312087.94Download
213Tuesday, 05 March 20193540.642080.63Download
214Monday, 04 March 20193540.282085.97Download
215Friday, 01 March 20193540.942082.00Download
216Thursday, 28 February 20193540.942088.38Download
217Wednesday, 27 February 20193530.072090.13Download
218Tuesday, 26 February 20193530.072109.88Download
219Monday, 25 February 20193530.072144.95Download
220Friday, 22 February 20193533.652148.11Download