Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
201Thursday, 28 November 20193431.102006.56Download
202Wednesday, 27 November 20193431.282014.09Download
203Tuesday, 26 November 20193431.282029.32Download
204Monday, 25 November 20193431.282042.85Download
205Friday, 22 November 20193431.282051.75Download
206Thursday, 21 November 20193431.282051.68Download
207Wednesday, 20 November 20193431.282053.58Download
208Tuesday, 19 November 20193431.282047.42Download
209Monday, 18 November 20193431.282048.85Download
210Friday, 15 November 20193431.282040.71Download
211Thursday, 14 November 20193431.282037.68Download
212Wednesday, 13 November 20193431.642038.77Download
213Tuesday, 12 November 20193432.342053.52Download
214Monday, 11 November 20193432.342046.05Download
215Friday, 08 November 20193432.342073.33Download
216Thursday, 07 November 20193437.312074.68Download
217Wednesday, 06 November 20193437.312054.37Download
218Tuesday, 05 November 20193432.342053.53Download
219Monday, 04 November 20193432.342080.04Download
220Friday, 01 November 20193437.312049.68Download