MKCB 780     CRDB 180     TPCC 2,640     TCC 17,000     NMG 335     DSE 880     TBL 10,900     KCB 780     TICL 350     MCB 500     PAL 400     VODA 770     MUCOBA 400     KA 80     MBP 490     SWIS 1,180     JHL 5,670     NMB 2,340     TCCL 500     YETU 550     EABL 3,230     TTP 120     SWALA 490     TOL 550     USL 5     NICO 180     DCB 265     JATU 460     

Market Report

Monday, 23 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2303,230+0.00
JATU460420+9.52
JHL5,6705,670+0.00
KA8080+0.00
KCB780770+1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO180180+0.00
NMB2,3402,340+0.00
NMG335325+3.08
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,620+0.76
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,935.70 bln (USD 6,523.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
201Friday, 31 January 20203464.432112.77Download
202Thursday, 30 January 20203464.432104.70Download
203Wednesday, 29 January 20203464.432109.52Download
204Tuesday, 28 January 20203464.432110.93Download
205Monday, 27 January 20203454.482106.60Download
206Friday, 24 January 20203445.892091.01Download
207Thursday, 23 January 20203445.892084.01Download
208Thursday, 23 January 20203445.892084.01Download
209Wednesday, 22 January 20203445.892093.36Download
210Tuesday, 21 January 20203435.942086.79Download
211Monday, 20 January 20203435.942089.76Download
212Friday, 17 January 20203435.942077.95Download
213Thursday, 16 January 20203435.942066.32Download
214Wednesday, 15 January 20203436.072083.50Download
215Tuesday, 14 January 20203436.072095.75Download
216Monday, 13 January 20203431.102090.44Download
217Friday, 10 January 20203431.102090.44Download
218Thursday, 09 January 20203431.102060.47Download
219Wednesday, 08 January 20203431.102060.24Download
220Tuesday, 07 January 20203431.102067.19Download