Market Report

Friday, 29 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,5203,480+1.15
JHL5,3505,350+0.00
KA5060-16.67
KCB780760+2.63
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG400405-1.23
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,019.60 bln (USD 6,560.17 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
201Tuesday, 06 August 20193456.351974.15Download
202Monday, 05 August 20193456.351982.01Download
203Friday, 02 August 20193456.351966.76Download
204Thursday, 01 August 20193456.351969.60Download
205Wednesday, 31 July 20193456.611985.21Download
206Tuesday, 30 July 20193456.351990.80Download
207Monday, 29 July 20193460.151988.22Download
208Friday, 26 July 20193460.151988.76Download
209Thursday, 25 July 20193460.151987.76Download
210Wednesday, 24 July 20193460.151978.25Download
211Tuesday, 23 July 20193460.151992.92Download
212Monday, 22 July 20193460.151992.92Download
213Friday, 19 July 20193456.041967.54Download
214Thursday, 18 July 20193456.041934.54Download
215Wednesday, 17 July 20193456.041934.67Download
216Tuesday, 16 July 20193450.941939.08Download
217Monday, 15 July 20193456.041946.40Download
218Friday, 12 July 20193456.041952.85Download
219Thursday, 11 July 20193456.041948.69Download
220Wednesday, 10 July 20193456.041937.74Download