Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 04 March 20213513.411837.55Download
22Wednesday, 03 March 20213508.461843.01Download
23Tuesday, 02 March 20213508.431843.76Download
24Monday, 01 March 20213508.861846.80Download
25Friday, 26 February 20213508.811844.09Download
26Thursday, 25 February 20213508.831833.79Download
27Wednesday, 24 February 20213509.391833.97Download
28Tuesday, 23 February 20213509.461846.85Download
29Monday, 22 February 20213509.381850.72Download
30Friday, 19 February 20213509.251853.71Download
31Thursday, 18 February 20213509.131834.87Download
32Wednesday, 17 February 20213509.011854.02Download
33Tuesday, 16 February 20213508.911856.96Download
34Monday, 15 February 20213508.811856.89Download
35Friday, 12 February 20213508.811852.90Download
36Thursday, 11 February 20213507.901853.19Download
37Wednesday, 10 February 20213507.821853.53Download
38Tuesday, 09 February 20213507.741839.22Download
39Monday, 08 February 20213507.481835.72Download
40Friday, 05 February 20213522.131831.94Download