Friday, 18 October 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 320 | 320 | +0.00 |
| DSE | 1,020 | 1,020 | +0.00 |
| EABL | 4,260 | 4,250 | +0.24 |
| JHL | 7,550 | 7,600 | -0.66 |
| KA | 60 | 60 | +0.00 |
| KCB | 940 | 910 | +3.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 950 | 940 | +1.06 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 21 | Wednesday, 18 September 2019 | 3332.50 | 1926.85 | Download |
| 22 | Tuesday, 17 September 2019 | 3291.83 | 1919.46 | Download |
| 23 | Monday, 16 September 2019 | 3291.83 | 1913.50 | Download |
| 24 | Friday, 13 September 2019 | 3291.83 | 1909.36 | Download |
| 25 | Thursday, 12 September 2019 | 3291.83 | 1916.97 | Download |
| 26 | Wednesday, 11 September 2019 | 3291.83 | 1915.24 | Download |
| 27 | Tuesday, 10 September 2019 | 3291.83 | 1905.12 | Download |
| 28 | Monday, 09 September 2019 | 3291.83 | 1910.75 | Download |
| 29 | Friday, 06 September 2019 | 3291.83 | 1924.56 | Download |
| 30 | Thursday, 05 September 2019 | 3291.83 | 1946.11 | Download |
| 31 | Wednesday, 04 September 2019 | 3291.83 | 1942.41 | Download |
| 32 | Tuesday, 03 September 2019 | 3291.83 | 1947.96 | Download |
| 33 | Monday, 02 September 2019 | 3291.83 | 1950.35 | Download |
| 34 | Friday, 30 August 2019 | 3291.83 | 1946.22 | Download |
| 35 | Thursday, 29 August 2019 | 3291.83 | 1961.99 | Download |
| 36 | Tuesday, 27 August 2019 | 3291.83 | 1955.35 | Download |
| 37 | Monday, 26 August 2019 | 3291.83 | 1954.87 | Download |
| 38 | Friday, 23 August 2019 | 3291.83 | 1938.94 | Download |
| 39 | Thursday, 22 August 2019 | 3291.83 | 1947.63 | Download |
| 40 | Wednesday, 21 August 2019 | 3291.83 | 1951.53 | Download |
