Thursday, 28 May 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 150 | 150 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,480 | 3,520 | -1.14 |
| JHL | 5,350 | 5,350 | +0.00 |
| KA | 60 | 75 | -20.00 |
| KCB | 760 | 760 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 165 | +3.03 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 405 | 400 | +1.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,200 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 21 | Monday, 27 April 2020 | 3494.06 | 1770.67 | Download |
| 22 | Friday, 24 April 2020 | 3494.15 | 1766.73 | Download |
| 23 | Thursday, 23 April 2020 | 3494.15 | 1762.92 | Download |
| 24 | Wednesday, 22 April 2020 | 3487.21 | 1766.21 | Download |
| 25 | Tuesday, 21 April 2020 | 3487.21 | 1777.19 | Download |
| 26 | Monday, 20 April 2020 | 3487.21 | 1749.21 | Download |
| 27 | Friday, 17 April 2020 | 3477.26 | 1758.11 | Download |
| 28 | Thursday, 16 April 2020 | 3477.26 | 1757.91 | Download |
| 29 | Wednesday, 15 April 2020 | 3477.26 | 1767.87 | Download |
| 30 | Tuesday, 14 April 2020 | 3477.26 | 1748.62 | Download |
| 31 | Thursday, 09 April 2020 | 3477.77 | 1748.64 | Download |
| 32 | Wednesday, 08 April 2020 | 3477.77 | 1751.11 | Download |
| 33 | Monday, 06 April 2020 | 3482.74 | 1770.20 | Download |
| 34 | Friday, 03 April 2020 | 3482.74 | 1757.59 | Download |
| 35 | Thursday, 02 April 2020 | 3482.74 | 1767.31 | Download |
| 36 | Wednesday, 01 April 2020 | 3484.11 | 1767.90 | Download |
| 37 | Tuesday, 31 March 2020 | 3484.11 | 1747.70 | Download |
| 38 | Monday, 30 March 2020 | 3484.11 | 1741.24 | Download |
| 39 | Friday, 27 March 2020 | 3484.11 | 1739.63 | Download |
| 40 | Thursday, 26 March 2020 | 3499.03 | 1746.04 | Download |
