Wednesday, 05 August 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 145 | 145 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 890 | 890 | +0.00 |
| EABL | 3,240 | 3,320 | -2.41 |
| JHL | 5,000 | 5,000 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 720 | 730 | -1.37 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 215 | 230 | -6.52 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 1,980 | 1,980 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 21 | Friday, 03 July 2020 | 3461.84 | 1807.50 | Download |
| 22 | Thursday, 02 July 2020 | 3461.93 | 1811.54 | Download |
| 23 | Wednesday, 01 July 2020 | 3461.93 | 1808.50 | Download |
| 24 | Tuesday, 30 June 2020 | 3486.95 | 1830.13 | Download |
| 25 | Monday, 29 June 2020 | 3486.86 | 1830.10 | Download |
| 26 | Friday, 26 June 2020 | 3486.86 | 1831.96 | Download |
| 27 | Thursday, 25 June 2020 | 3486.86 | 1836.32 | Download |
| 28 | Wednesday, 24 June 2020 | 3486.86 | 1838.34 | Download |
| 29 | Tuesday, 23 June 2020 | 3486.86 | 1837.96 | Download |
| 30 | Monday, 22 June 2020 | 3486.99 | 1833.87 | Download |
| 31 | Friday, 19 June 2020 | 3486.99 | 1834.31 | Download |
| 32 | Thursday, 18 June 2020 | 3486.99 | 1828.82 | Download |
| 33 | Wednesday, 17 June 2020 | 3486.99 | 1816.07 | Download |
| 34 | Tuesday, 16 June 2020 | 3486.99 | 1816.71 | Download |
| 35 | Monday, 15 June 2020 | 3486.99 | 1813.36 | Download |
| 36 | Friday, 12 June 2020 | 3486.90 | 1807.47 | Download |
| 37 | Thursday, 11 June 2020 | 3486.90 | 1807.47 | Download |
| 38 | Wednesday, 10 June 2020 | 3486.90 | 1811.77 | Download |
| 39 | Tuesday, 09 June 2020 | 3486.90 | 1805.22 | Download |
| 40 | Monday, 08 June 2020 | 3486.90 | 1805.22 | Download |
