Monday, 20 January 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 100 | 100 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,760 | 4,660 | +2.15 |
| JHL | 8,150 | 8,150 | +0.00 |
| KA | 55 | 50 | +10.00 |
| KCB | 1,180 | 1,180 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 810 | 860 | -5.81 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 21 | Tuesday, 17 December 2019 | 3431.10 | 2035.87 | Download |
| 22 | Monday, 16 December 2019 | 3431.10 | 2035.64 | Download |
| 23 | Friday, 13 December 2019 | 3431.10 | 2036.59 | Download |
| 24 | Thursday, 12 December 2019 | 3431.10 | 2031.57 | Download |
| 25 | Wednesday, 11 December 2019 | 3431.10 | 2031.57 | Download |
| 26 | Tuesday, 10 December 2019 | 3431.10 | 2028.63 | Download |
| 27 | Friday, 06 December 2019 | 3431.10 | 2038.52 | Download |
| 28 | Thursday, 05 December 2019 | 3431.10 | 2042.55 | Download |
| 29 | Wednesday, 04 December 2019 | 3431.10 | 2033.97 | Download |
| 30 | Tuesday, 03 December 2019 | 3431.10 | 2023.12 | Download |
| 31 | Monday, 02 December 2019 | 3431.10 | 2024.98 | Download |
| 32 | Friday, 29 November 2019 | 3431.10 | 2026.95 | Download |
| 33 | Thursday, 28 November 2019 | 3431.10 | 2006.56 | Download |
| 34 | Wednesday, 27 November 2019 | 3431.28 | 2014.09 | Download |
| 35 | Tuesday, 26 November 2019 | 3431.28 | 2029.32 | Download |
| 36 | Monday, 25 November 2019 | 3431.28 | 2042.85 | Download |
| 37 | Friday, 22 November 2019 | 3431.28 | 2051.75 | Download |
| 38 | Thursday, 21 November 2019 | 3431.28 | 2051.68 | Download |
| 39 | Wednesday, 20 November 2019 | 3431.28 | 2053.58 | Download |
| 40 | Tuesday, 19 November 2019 | 3431.28 | 2047.42 | Download |
