Market Report

Tuesday, 25 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE970890+8.99
EABL4,6604,660+0.00
JHL8,0007,950+0.63
KA5050+0.00
KCB1,1201,140-1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG680680+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350385-9.09
TOL600600+0.00
TPCC2,2002,000+10.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,261.80 bln (USD 7,539.50 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Monday, 27 January 20203454.482106.60Download
22Friday, 24 January 20203445.892091.01Download
23Thursday, 23 January 20203445.892084.01Download
24Thursday, 23 January 20203445.892084.01Download
25Wednesday, 22 January 20203445.892093.36Download
26Tuesday, 21 January 20203435.942086.79Download
27Monday, 20 January 20203435.942089.76Download
28Friday, 17 January 20203435.942077.95Download
29Thursday, 16 January 20203435.942066.32Download
30Wednesday, 15 January 20203436.072083.50Download
31Tuesday, 14 January 20203436.072095.75Download
32Monday, 13 January 20203431.102090.44Download
33Friday, 10 January 20203431.102090.44Download
34Thursday, 09 January 20203431.102060.47Download
35Wednesday, 08 January 20203431.102060.24Download
36Tuesday, 07 January 20203431.102067.19Download
37Monday, 06 January 20203431.102079.90Download
38Friday, 03 January 20203431.102065.08Download
39Thursday, 02 January 20203431.102061.73Download
40Tuesday, 31 December 20193431.102059.21Download