Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Monday, 27 April 20203494.061770.67Download
22Friday, 24 April 20203494.151766.73Download
23Thursday, 23 April 20203494.151762.92Download
24Wednesday, 22 April 20203487.211766.21Download
25Tuesday, 21 April 20203487.211777.19Download
26Monday, 20 April 20203487.211749.21Download
27Friday, 17 April 20203477.261758.11Download
28Thursday, 16 April 20203477.261757.91Download
29Wednesday, 15 April 20203477.261767.87Download
30Tuesday, 14 April 20203477.261748.62Download
31Thursday, 09 April 20203477.771748.64Download
32Wednesday, 08 April 20203477.771751.11Download
33Monday, 06 April 20203482.741770.20Download
34Friday, 03 April 20203482.741757.59Download
35Thursday, 02 April 20203482.741767.31Download
36Wednesday, 01 April 20203484.111767.90Download
37Tuesday, 31 March 20203484.111747.70Download
38Monday, 30 March 20203484.111741.24Download
39Friday, 27 March 20203484.111739.63Download
40Thursday, 26 March 20203499.031746.04Download