Friday, 09 April 2021
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 230 | 230 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 1,060 | 1,060 | +0.00 |
| EABL | 3,500 | 3,480 | +0.57 |
| JATU | 1,680 | 1,680 | +0.00 |
| JHL | 5,950 | 6,150 | -3.25 |
| KA | 80 | 80 | +0.00 |
| KCB | 860 | 850 | +1.18 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 190 | 190 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 360 | 380 | -5.26 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,120 | 1,120 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 405 | 405 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,500 | 2,500 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 21 | Thursday, 04 March 2021 | 3513.41 | 1837.55 | Download |
| 22 | Wednesday, 03 March 2021 | 3508.46 | 1843.01 | Download |
| 23 | Tuesday, 02 March 2021 | 3508.43 | 1843.76 | Download |
| 24 | Monday, 01 March 2021 | 3508.86 | 1846.80 | Download |
| 25 | Friday, 26 February 2021 | 3508.81 | 1844.09 | Download |
| 26 | Thursday, 25 February 2021 | 3508.83 | 1833.79 | Download |
| 27 | Wednesday, 24 February 2021 | 3509.39 | 1833.97 | Download |
| 28 | Tuesday, 23 February 2021 | 3509.46 | 1846.85 | Download |
| 29 | Monday, 22 February 2021 | 3509.38 | 1850.72 | Download |
| 30 | Friday, 19 February 2021 | 3509.25 | 1853.71 | Download |
| 31 | Thursday, 18 February 2021 | 3509.13 | 1834.87 | Download |
| 32 | Wednesday, 17 February 2021 | 3509.01 | 1854.02 | Download |
| 33 | Tuesday, 16 February 2021 | 3508.91 | 1856.96 | Download |
| 34 | Monday, 15 February 2021 | 3508.81 | 1856.89 | Download |
| 35 | Friday, 12 February 2021 | 3508.81 | 1852.90 | Download |
| 36 | Thursday, 11 February 2021 | 3507.90 | 1853.19 | Download |
| 37 | Wednesday, 10 February 2021 | 3507.82 | 1853.53 | Download |
| 38 | Tuesday, 09 February 2021 | 3507.74 | 1839.22 | Download |
| 39 | Monday, 08 February 2021 | 3507.48 | 1835.72 | Download |
| 40 | Friday, 05 February 2021 | 3522.13 | 1831.94 | Download |
