Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Friday, 03 July 20203461.841807.50Download
22Thursday, 02 July 20203461.931811.54Download
23Wednesday, 01 July 20203461.931808.50Download
24Tuesday, 30 June 20203486.951830.13Download
25Monday, 29 June 20203486.861830.10Download
26Friday, 26 June 20203486.861831.96Download
27Thursday, 25 June 20203486.861836.32Download
28Wednesday, 24 June 20203486.861838.34Download
29Tuesday, 23 June 20203486.861837.96Download
30Monday, 22 June 20203486.991833.87Download
31Friday, 19 June 20203486.991834.31Download
32Thursday, 18 June 20203486.991828.82Download
33Wednesday, 17 June 20203486.991816.07Download
34Tuesday, 16 June 20203486.991816.71Download
35Monday, 15 June 20203486.991813.36Download
36Friday, 12 June 20203486.901807.47Download
37Thursday, 11 June 20203486.901807.47Download
38Wednesday, 10 June 20203486.901811.77Download
39Tuesday, 09 June 20203486.901805.22Download
40Monday, 08 June 20203486.901805.22Download