Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 18 September 20193332.501926.85Download
22Tuesday, 17 September 20193291.831919.46Download
23Monday, 16 September 20193291.831913.50Download
24Friday, 13 September 20193291.831909.36Download
25Thursday, 12 September 20193291.831916.97Download
26Wednesday, 11 September 20193291.831915.24Download
27Tuesday, 10 September 20193291.831905.12Download
28Monday, 09 September 20193291.831910.75Download
29Friday, 06 September 20193291.831924.56Download
30Thursday, 05 September 20193291.831946.11Download
31Wednesday, 04 September 20193291.831942.41Download
32Tuesday, 03 September 20193291.831947.96Download
33Monday, 02 September 20193291.831950.35Download
34Friday, 30 August 20193291.831946.22Download
35Thursday, 29 August 20193291.831961.99Download
36Tuesday, 27 August 20193291.831955.35Download
37Monday, 26 August 20193291.831954.87Download
38Friday, 23 August 20193291.831938.94Download
39Thursday, 22 August 20193291.831947.63Download
40Wednesday, 21 August 20193291.831951.53Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783