Market Report

Friday, 06 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,4004,400+0.00
JHL7,8507,850+0.00
KA5050+0.00
KCB1,1501,160-0.86
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870890-2.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 07 November 20193437.312074.68Download
22Wednesday, 06 November 20193437.312054.37Download
23Tuesday, 05 November 20193432.342053.53Download
24Monday, 04 November 20193432.342080.04Download
25Friday, 01 November 20193437.312049.68Download
26Thursday, 31 October 20193432.342026.57Download
27Wednesday, 30 October 20193432.341991.65Download
28Tuesday, 29 October 20193432.341990.01Download
29Monday, 28 October 20193437.311982.95Download
30Friday, 25 October 20193437.311980.62Download
31Thursday, 24 October 20193437.311973.48Download
32Wednesday, 23 October 20193437.311974.19Download
33Tuesday, 22 October 20193437.311969.97Download
34Monday, 21 October 20193437.311969.97Download
35Friday, 18 October 20193437.311969.51Download
36Thursday, 17 October 20193437.311959.62Download
37Wednesday, 16 October 20193437.671964.37Download
38Tuesday, 15 October 20193437.671961.23Download
39Friday, 11 October 20193437.671962.15Download
40Thursday, 10 October 20193437.671962.15Download