Friday, 06 December 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 95 | 95 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,400 | 4,400 | +0.00 |
| JHL | 7,850 | 7,850 | +0.00 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,150 | 1,160 | -0.86 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 870 | 890 | -2.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,924.70 bln (USD 7,392.26 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 21 | Thursday, 07 November 2019 | 3437.31 | 2074.68 | Download |
| 22 | Wednesday, 06 November 2019 | 3437.31 | 2054.37 | Download |
| 23 | Tuesday, 05 November 2019 | 3432.34 | 2053.53 | Download |
| 24 | Monday, 04 November 2019 | 3432.34 | 2080.04 | Download |
| 25 | Friday, 01 November 2019 | 3437.31 | 2049.68 | Download |
| 26 | Thursday, 31 October 2019 | 3432.34 | 2026.57 | Download |
| 27 | Wednesday, 30 October 2019 | 3432.34 | 1991.65 | Download |
| 28 | Tuesday, 29 October 2019 | 3432.34 | 1990.01 | Download |
| 29 | Monday, 28 October 2019 | 3437.31 | 1982.95 | Download |
| 30 | Friday, 25 October 2019 | 3437.31 | 1980.62 | Download |
| 31 | Thursday, 24 October 2019 | 3437.31 | 1973.48 | Download |
| 32 | Wednesday, 23 October 2019 | 3437.31 | 1974.19 | Download |
| 33 | Tuesday, 22 October 2019 | 3437.31 | 1969.97 | Download |
| 34 | Monday, 21 October 2019 | 3437.31 | 1969.97 | Download |
| 35 | Friday, 18 October 2019 | 3437.31 | 1969.51 | Download |
| 36 | Thursday, 17 October 2019 | 3437.31 | 1959.62 | Download |
| 37 | Wednesday, 16 October 2019 | 3437.67 | 1964.37 | Download |
| 38 | Tuesday, 15 October 2019 | 3437.67 | 1961.23 | Download |
| 39 | Friday, 11 October 2019 | 3437.67 | 1962.15 | Download |
| 40 | Thursday, 10 October 2019 | 3437.67 | 1962.15 | Download |
