SWALA 490     PAL 400     TTP 120     MCB 500     JHL 5,800     YETU 550     EABL 3,320     TCCL 500     MBP 490     KA 80     TICL 350     DCB 265     KCB 770     MUCOBA 400     TBL 10,900     NICO 165     NMG 340     TCC 17,000     SWIS 1,180     TOL 550     CRDB 165     DSE 880     NMB 2,340     TPCC 2,500     VODA 770     MKCB 780     USL 5     

Market Report

Friday, 23 October 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB165165+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,3203,380-1.78
JHL5,8005,800+0.00
KA8080+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG340330+3.03
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,921.10 bln (USD 6,517.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 23 September 20203417.101793.88Download
22Tuesday, 22 September 20203417.101797.31Download
23Monday, 21 September 20203451.221809.38Download
24Friday, 18 September 20203485.341815.05Download
25Thursday, 17 September 20203485.341821.51Download
26Wednesday, 16 September 20203485.341826.58Download
27Tuesday, 15 September 20203485.431832.66Download
28Monday, 14 September 20203486.561833.13Download
29Friday, 11 September 20203486.561829.78Download
30Thursday, 10 September 20203486.561818.70Download
31Wednesday, 09 September 20203486.561810.85Download
32Tuesday, 08 September 20203486.561828.80Download
33Monday, 07 September 20203486.561830.72Download
34Friday, 04 September 20203487.441844.69Download
35Thursday, 03 September 20203497.391845.03Download
36Wednesday, 02 September 20203499.041832.45Download
37Tuesday, 01 September 20203499.041843.87Download
38Monday, 31 August 20203499.041827.19Download
39Friday, 28 August 20203499.041792.90Download
40Thursday, 27 August 20203486.711776.02Download