Market Report

Monday, 20 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB100100+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,7604,660+2.15
JHL8,1508,150+0.00
KA5550+10.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG810860-5.81
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,350.10 bln (USD 7,578.07 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 17 December 20193431.102035.87Download
22Monday, 16 December 20193431.102035.64Download
23Friday, 13 December 20193431.102036.59Download
24Thursday, 12 December 20193431.102031.57Download
25Wednesday, 11 December 20193431.102031.57Download
26Tuesday, 10 December 20193431.102028.63Download
27Friday, 06 December 20193431.102038.52Download
28Thursday, 05 December 20193431.102042.55Download
29Wednesday, 04 December 20193431.102033.97Download
30Tuesday, 03 December 20193431.102023.12Download
31Monday, 02 December 20193431.102024.98Download
32Friday, 29 November 20193431.102026.95Download
33Thursday, 28 November 20193431.102006.56Download
34Wednesday, 27 November 20193431.282014.09Download
35Tuesday, 26 November 20193431.282029.32Download
36Monday, 25 November 20193431.282042.85Download
37Friday, 22 November 20193431.282051.75Download
38Thursday, 21 November 20193431.282051.68Download
39Wednesday, 20 November 20193431.282053.58Download
40Tuesday, 19 November 20193431.282047.42Download