Market Report

Thursday, 29 September 2022

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB385385+0.00
DCB170170+0.00
DSE1,8201,820+0.00
EABL2,7202,740-0.73
JATU290290+0.00
JHL4,6804,680+0.00
KA8080+0.00
KCB790790+0.00
MBP445445+0.00
MCB320320+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO350350+0.00
NMB2,8002,800+0.00
NMG325335-2.99
PAL400400+0.00
SWALA450450+0.00
SWIS1,8401,840+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL1,4001,400+0.00
TICL235235+0.00
TOL700700+0.00
TPCC3,7803,780+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU510510+0.00
Total Market Capitalization - TZS 15,564.34 bln (USD 6,798.09 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 28 September 20223862.391869.67Download
2Tuesday, 27 September 20223881.971875.22Download
Historical/Previous data is available by purchase from DSE Data Click here