Market Report

Friday, 21 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE890950-6.32
EABL4,6804,740-1.27
JHL8,0008,000+0.00
KA5050+0.00
KCB1,1401,140+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG750690+8.70
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,320.60 bln (USD 7,565.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 20 February 20203513.902090.74Download
2Wednesday, 19 February 20203518.872103.16Download
3Tuesday, 18 February 20203538.762118.05Download
4Monday, 17 February 20203529.092125.20Download
5Friday, 14 February 20203514.172120.90Download
6Thursday, 13 February 20203499.252123.95Download
7Wednesday, 12 February 20203484.332115.81Download
8Tuesday, 11 February 20203474.382112.66Download
9Monday, 10 February 20203474.382117.86Download
10Friday, 07 February 20203474.382130.39Download
11Thursday, 06 February 20203474.382127.02Download
12Wednesday, 05 February 20203474.382113.92Download
13Tuesday, 04 February 20203464.432106.37Download
14Monday, 03 February 20203464.432119.47Download
15Friday, 31 January 20203464.432112.77Download
16Thursday, 30 January 20203464.432104.70Download
17Wednesday, 29 January 20203464.432109.52Download
18Tuesday, 28 January 20203464.432110.93Download
19Monday, 27 January 20203454.482106.60Download
20Friday, 24 January 20203445.892091.01Download