Tuesday, 07 February 2023
Company | Closing Price | Prev Closing Price | Price Change (%) |
CRDB | 415 | 410 | +1.22 |
DCB | 150 | 150 | +0.00 |
DSE | 1,740 | 1,760 | -1.14 |
EABL | 3,280 | 3,280 | +0.00 |
JATU | 290 | 290 | +0.00 |
JHL | 3,350 | 3,340 | +0.30 |
KA | 80 | 80 | +0.00 |
KCB | 710 | 710 | +0.00 |
MBP | 395 | 395 | +0.00 |
MCB | 320 | 320 | +0.00 |
MKCB | 780 | 780 | +0.00 |
MUCOBA | 400 | 400 | +0.00 |
NICO | 305 | 305 | +0.00 |
NMB | 3,460 | 3,460 | +0.00 |
NMG | 280 | 280 | +0.00 |
PAL | 400 | 400 | +0.00 |
SWALA | 450 | 450 | +0.00 |
SWIS | 1,320 | 1,320 | +0.00 |
TBL | 10,900 | 10,900 | +0.00 |
TCC | 17,000 | 17,000 | +0.00 |
TCCL | 1,000 | 1,000 | +0.00 |
TICL | 140 | 140 | +0.00 |
TOL | 650 | 650 | +0.00 |
TPCC | 3,800 | 3,800 | +0.00 |
TTP | 120 | 120 | +0.00 |
USL | 5 | 5 | +0.00 |
VODA | 770 | 770 | +0.00 |
YETU | 510 | 510 | +0.00 |