Market Report

Friday, 18 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,4003,460-1.73
JHL4,6004,620-0.43
KA8080+0.00
KCB800800+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG325350-7.14
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,1602,160+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 17 September 20203485.341821.51Download
2Wednesday, 16 September 20203485.341826.58Download
3Tuesday, 15 September 20203485.431832.66Download
4Monday, 14 September 20203486.561833.13Download
5Friday, 11 September 20203486.561829.78Download
6Thursday, 10 September 20203486.561818.70Download
7Wednesday, 09 September 20203486.561810.85Download
8Tuesday, 08 September 20203486.561828.80Download
9Monday, 07 September 20203486.561830.72Download
10Friday, 04 September 20203487.441844.69Download
11Thursday, 03 September 20203497.391845.03Download
12Wednesday, 02 September 20203499.041832.45Download
13Tuesday, 01 September 20203499.041843.87Download
14Monday, 31 August 20203499.041827.19Download
15Friday, 28 August 20203499.041792.90Download
16Thursday, 27 August 20203486.711776.02Download
17Wednesday, 26 August 20203486.711775.97Download
18Tuesday, 25 August 20203486.711768.47Download
19Monday, 24 August 20203486.711770.16Download
20Friday, 21 August 20203491.681772.47Download