Market Report

Friday, 17 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
USL55+0.00
TTP120120+0.00
TPCC2,0002,000+0.00
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
SWALA490490+0.00
PAL400400+0.00
NMG860850+1.18
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB780780+0.00
MCB500500+0.00
KCB1,1801,160+1.72
MBP490490+0.00
KA5050+0.00
JHL8,1508,100+0.62
EABL4,6604,620+0.87
DSE980980+0.00
DCB295295+0.00
CRDB100100+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 16 January 20203435.942066.32Download
2Wednesday, 15 January 20203436.072083.50Download
3Tuesday, 14 January 20203436.072095.75Download
4Monday, 13 January 20203431.102090.44Download
5Friday, 10 January 20203431.102090.44Download
6Thursday, 09 January 20203431.102060.47Download
7Wednesday, 08 January 20203431.102060.24Download
8Tuesday, 07 January 20203431.102067.19Download
9Monday, 06 January 20203431.102079.90Download
10Friday, 03 January 20203431.102065.08Download
11Thursday, 02 January 20203431.102061.73Download
12Tuesday, 31 December 20193431.102059.21Download
13Monday, 30 December 20193431.102059.44Download
14Friday, 27 December 20193431.102057.54Download
15Tuesday, 24 December 20193431.102057.54Download
16Monday, 23 December 20193431.102059.58Download
17Friday, 20 December 20193431.102051.20Download
18Thursday, 19 December 20193431.102042.01Download
19Wednesday, 18 December 20193431.102043.48Download
20Tuesday, 17 December 20193431.102035.87Download