Friday, 24 June 2022
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 360 | 365 | -1.37 |
| DCB | 190 | 190 | +0.00 |
| DSE | 1,960 | 1,960 | +0.00 |
| EABL | 2,240 | 2,310 | -3.03 |
| JATU | 345 | 345 | +0.00 |
| JHL | 5,100 | 5,100 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 720 | 720 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 395 | 395 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOBA | 400 | 400 | +0.00 |
| NICO | 340 | 325 | +4.62 |
| NMB | 2,980 | 2,980 | +0.00 |
| NMG | 320 | 330 | -3.03 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 450 | 450 | +0.00 |
| SWIS | 1,120 | 1,120 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 1,440 | 1,440 | +0.00 |
| TICL | 285 | 285 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 3,720 | 3,800 | -2.11 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 510 | 510 | +0.00 |
