Thursday, 28 May 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 150 | 150 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,480 | 3,520 | -1.14 |
| JHL | 5,350 | 5,350 | +0.00 |
| KA | 60 | 75 | -20.00 |
| KCB | 760 | 760 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 165 | +3.03 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 405 | 400 | +1.25 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,200 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Wednesday, 27 May 2020 | 3491.74 | 1819.00 | Download |
| 2 | Tuesday, 26 May 2020 | 3491.92 | 1815.67 | Download |
| 3 | Friday, 22 May 2020 | 3491.92 | 1806.88 | Download |
| 4 | Thursday, 21 May 2020 | 3492.10 | 1817.79 | Download |
| 5 | Wednesday, 20 May 2020 | 3492.10 | 1820.12 | Download |
| 6 | Tuesday, 19 May 2020 | 3492.10 | 1804.29 | Download |
| 7 | Monday, 18 May 2020 | 3492.10 | 1799.87 | Download |
| 8 | Friday, 15 May 2020 | 3492.10 | 1800.64 | Download |
| 9 | Thursday, 14 May 2020 | 3492.10 | 1822.84 | Download |
| 10 | Wednesday, 13 May 2020 | 3492.10 | 1834.67 | Download |
| 11 | Tuesday, 12 May 2020 | 3492.10 | 1834.67 | Download |
| 12 | Monday, 11 May 2020 | 3492.10 | 1834.04 | Download |
| 13 | Friday, 08 May 2020 | 3492.23 | 1854.59 | Download |
| 14 | Thursday, 07 May 2020 | 3492.23 | 1864.63 | Download |
| 15 | Wednesday, 06 May 2020 | 3492.23 | 1845.25 | Download |
| 16 | Tuesday, 05 May 2020 | 3492.14 | 1829.78 | Download |
| 17 | Monday, 04 May 2020 | 3494.06 | 1812.55 | Download |
| 18 | Thursday, 30 April 2020 | 3494.06 | 1783.33 | Download |
| 19 | Wednesday, 29 April 2020 | 3494.06 | 1766.73 | Download |
| 20 | Tuesday, 28 April 2020 | 3494.06 | 1775.56 | Download |
