Friday, 18 September 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 150 | 150 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,400 | 3,460 | -1.73 |
| JHL | 4,600 | 4,620 | -0.43 |
| KA | 80 | 80 | +0.00 |
| KCB | 800 | 800 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 165 | 165 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 325 | 350 | -7.14 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,180 | 1,180 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,160 | 2,160 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,068.90 bln (USD 6,581.70 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Thursday, 17 September 2020 | 3485.34 | 1821.51 | Download |
| 2 | Wednesday, 16 September 2020 | 3485.34 | 1826.58 | Download |
| 3 | Tuesday, 15 September 2020 | 3485.43 | 1832.66 | Download |
| 4 | Monday, 14 September 2020 | 3486.56 | 1833.13 | Download |
| 5 | Friday, 11 September 2020 | 3486.56 | 1829.78 | Download |
| 6 | Thursday, 10 September 2020 | 3486.56 | 1818.70 | Download |
| 7 | Wednesday, 09 September 2020 | 3486.56 | 1810.85 | Download |
| 8 | Tuesday, 08 September 2020 | 3486.56 | 1828.80 | Download |
| 9 | Monday, 07 September 2020 | 3486.56 | 1830.72 | Download |
| 10 | Friday, 04 September 2020 | 3487.44 | 1844.69 | Download |
| 11 | Thursday, 03 September 2020 | 3497.39 | 1845.03 | Download |
| 12 | Wednesday, 02 September 2020 | 3499.04 | 1832.45 | Download |
| 13 | Tuesday, 01 September 2020 | 3499.04 | 1843.87 | Download |
| 14 | Monday, 31 August 2020 | 3499.04 | 1827.19 | Download |
| 15 | Friday, 28 August 2020 | 3499.04 | 1792.90 | Download |
| 16 | Thursday, 27 August 2020 | 3486.71 | 1776.02 | Download |
| 17 | Wednesday, 26 August 2020 | 3486.71 | 1775.97 | Download |
| 18 | Tuesday, 25 August 2020 | 3486.71 | 1768.47 | Download |
| 19 | Monday, 24 August 2020 | 3486.71 | 1770.16 | Download |
| 20 | Friday, 21 August 2020 | 3491.68 | 1772.47 | Download |
