Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 02 July 20203461.931811.54Download
2Wednesday, 01 July 20203461.931808.50Download
3Tuesday, 30 June 20203486.951830.13Download
4Monday, 29 June 20203486.861830.10Download
5Friday, 26 June 20203486.861831.96Download
6Thursday, 25 June 20203486.861836.32Download
7Wednesday, 24 June 20203486.861838.34Download
8Tuesday, 23 June 20203486.861837.96Download
9Monday, 22 June 20203486.991833.87Download
10Friday, 19 June 20203486.991834.31Download
11Thursday, 18 June 20203486.991828.82Download
12Wednesday, 17 June 20203486.991816.07Download
13Tuesday, 16 June 20203486.991816.71Download
14Monday, 15 June 20203486.991813.36Download
15Friday, 12 June 20203486.901807.47Download
16Thursday, 11 June 20203486.901807.47Download
17Wednesday, 10 June 20203486.901811.77Download
18Tuesday, 09 June 20203486.901805.22Download
19Monday, 08 June 20203486.901805.22Download
20Friday, 05 June 20203491.871804.49Download