MKCB 780     CRDB 180     TPCC 2,640     TCC 17,000     NMG 335     DSE 880     TBL 10,900     KCB 780     TICL 350     MCB 500     PAL 400     VODA 770     MUCOBA 400     KA 80     MBP 490     SWIS 1,180     JHL 5,670     NMB 2,340     TCCL 500     YETU 550     EABL 3,230     TTP 120     SWALA 490     TOL 550     USL 5     NICO 180     DCB 265     JATU 460     

Market Report

Monday, 23 November 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,2303,230+0.00
JATU460420+9.52
JHL5,6705,670+0.00
KA8080+0.00
KCB780770+1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO180180+0.00
NMB2,3402,340+0.00
NMG335325+3.08
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,620+0.76
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,935.70 bln (USD 6,523.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 20 November 20203476.421794.63Download
2Thursday, 19 November 20203476.421803.61Download
3Wednesday, 18 November 20203476.421803.26Download
4Tuesday, 17 November 20203476.421814.57Download
5Monday, 16 November 20203476.421814.23Download
6Friday, 13 November 20203476.421812.67Download
7Thursday, 12 November 20203476.421819.59Download
8Wednesday, 11 November 20203476.421823.83Download
9Tuesday, 10 November 20203471.051803.23Download
10Monday, 09 November 20203476.021788.12Download
11Friday, 06 November 20203476.021782.64Download
12Thursday, 05 November 20203477.391779.65Download
13Thursday, 05 November 20203477.391782.86Download
14Tuesday, 03 November 20203469.171778.61Download
15Monday, 02 November 20203469.171781.26Download
16Friday, 30 October 20203469.171782.93Download
17Tuesday, 27 October 20203459.221794.56Download
18Monday, 26 October 20203457.851793.59Download
19Friday, 23 October 20203452.881797.24Download
20Thursday, 22 October 20203452.881809.88Download