Tuesday, 07 February 2023
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 415 | 410 | +1.22 |
| DCB | 150 | 150 | +0.00 |
| DSE | 1,740 | 1,760 | -1.14 |
| EABL | 3,280 | 3,280 | +0.00 |
| JATU | 290 | 290 | +0.00 |
| JHL | 3,350 | 3,340 | +0.30 |
| KA | 80 | 80 | +0.00 |
| KCB | 710 | 710 | +0.00 |
| MBP | 395 | 395 | +0.00 |
| MCB | 320 | 320 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOBA | 400 | 400 | +0.00 |
| NICO | 305 | 305 | +0.00 |
| NMB | 3,460 | 3,460 | +0.00 |
| NMG | 280 | 280 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 450 | 450 | +0.00 |
| SWIS | 1,320 | 1,320 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 1,000 | 1,000 | +0.00 |
| TICL | 140 | 140 | +0.00 |
| TOL | 650 | 650 | +0.00 |
| TPCC | 3,800 | 3,800 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 510 | 510 | +0.00 |
