Market Report

Thursday, 28 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB290290+0.00
DSE880880+0.00
EABL3,4803,520-1.14
JHL5,3505,350+0.00
KA6075-20.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170165+3.03
NMB2,3402,340+0.00
NMG405400+1.25
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,986.30 bln (USD 6,545.62 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 27 May 20203491.741819.00Download
2Tuesday, 26 May 20203491.921815.67Download
3Friday, 22 May 20203491.921806.88Download
4Thursday, 21 May 20203492.101817.79Download
5Wednesday, 20 May 20203492.101820.12Download
6Tuesday, 19 May 20203492.101804.29Download
7Monday, 18 May 20203492.101799.87Download
8Friday, 15 May 20203492.101800.64Download
9Thursday, 14 May 20203492.101822.84Download
10Wednesday, 13 May 20203492.101834.67Download
11Tuesday, 12 May 20203492.101834.67Download
12Monday, 11 May 20203492.101834.04Download
13Friday, 08 May 20203492.231854.59Download
14Thursday, 07 May 20203492.231864.63Download
15Wednesday, 06 May 20203492.231845.25Download
16Tuesday, 05 May 20203492.141829.78Download
17Monday, 04 May 20203494.061812.55Download
18Thursday, 30 April 20203494.061783.33Download
19Wednesday, 29 April 20203494.061766.73Download
20Tuesday, 28 April 20203494.061775.56Download