Market Report

Wednesday, 01 April 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140140+0.00
DCB295295+0.00
DSE890890+0.00
EABL3,2603,040+7.24
JHL5,8005,450+6.42
KA3030+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG530540-1.85
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 31 March 20203484.111747.70Download
2Monday, 30 March 20203484.111741.24Download
3Friday, 27 March 20203484.111739.63Download
4Thursday, 26 March 20203499.031746.04Download
5Wednesday, 25 March 20203499.031748.64Download
6Tuesday, 24 March 20203499.031799.07Download
7Monday, 23 March 20203499.031835.44Download
8Friday, 20 March 20203499.031848.82Download
9Thursday, 19 March 20203499.121893.81Download
10Wednesday, 18 March 20203499.121899.00Download
11Tuesday, 17 March 20203499.121902.28Download
12Monday, 16 March 20203498.941986.28Download
13Friday, 13 March 20203498.941988.62Download
14Thursday, 12 March 20203513.862028.14Download
15Wednesday, 11 March 20203513.862012.70Download
16Tuesday, 10 March 20203513.862005.19Download
17Monday, 09 March 20203513.862055.91Download
18Friday, 06 March 20203513.952055.94Download
19Thursday, 05 March 20203513.952046.44Download
20Wednesday, 04 March 20203513.952027.72Download