Friday, 24 June 2022
Company | Closing Price | Prev Closing Price | Price Change (%) |
CRDB | 360 | 365 | -1.37 |
DCB | 190 | 190 | +0.00 |
DSE | 1,960 | 1,960 | +0.00 |
EABL | 2,240 | 2,310 | -3.03 |
JATU | 345 | 345 | +0.00 |
JHL | 5,100 | 5,100 | +0.00 |
KA | 80 | 80 | +0.00 |
KCB | 720 | 720 | +0.00 |
MBP | 490 | 490 | +0.00 |
MCB | 395 | 395 | +0.00 |
MKCB | 780 | 780 | +0.00 |
MUCOBA | 400 | 400 | +0.00 |
NICO | 340 | 325 | +4.62 |
NMB | 2,980 | 2,980 | +0.00 |
NMG | 320 | 330 | -3.03 |
PAL | 400 | 400 | +0.00 |
SWALA | 450 | 450 | +0.00 |
SWIS | 1,120 | 1,120 | +0.00 |
TBL | 10,900 | 10,900 | +0.00 |
TCC | 17,000 | 17,000 | +0.00 |
TCCL | 1,440 | 1,440 | +0.00 |
TICL | 285 | 285 | +0.00 |
TOL | 550 | 550 | +0.00 |
TPCC | 3,720 | 3,800 | -2.11 |
TTP | 120 | 120 | +0.00 |
USL | 5 | 5 | +0.00 |
VODA | 770 | 770 | +0.00 |
YETU | 510 | 510 | +0.00 |