Friday, 18 October 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 320 | 320 | +0.00 |
| DSE | 1,020 | 1,020 | +0.00 |
| EABL | 4,260 | 4,250 | +0.24 |
| JHL | 7,550 | 7,600 | -0.66 |
| KA | 60 | 60 | +0.00 |
| KCB | 940 | 910 | +3.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 950 | 940 | +1.06 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Thursday, 17 October 2019 | 3277.74 | 1916.37 | Download |
| 2 | Wednesday, 16 October 2019 | 3278.09 | 1921.02 | Download |
| 3 | Tuesday, 15 October 2019 | 3278.09 | 1917.95 | Download |
| 4 | Friday, 11 October 2019 | 3278.09 | 1918.84 | Download |
| 5 | Thursday, 10 October 2019 | 3278.09 | 1918.84 | Download |
| 6 | Wednesday, 09 October 2019 | 3278.09 | 1912.69 | Download |
| 7 | Tuesday, 08 October 2019 | 3278.09 | 1911.20 | Download |
| 8 | Monday, 07 October 2019 | 3278.09 | 1920.20 | Download |
| 9 | Friday, 04 October 2019 | 3278.09 | 1923.62 | Download |
| 10 | Thursday, 03 October 2019 | 3278.09 | 1922.21 | Download |
| 11 | Wednesday, 02 October 2019 | 3331.66 | 1932.19 | Download |
| 12 | Tuesday, 01 October 2019 | 3331.66 | 1937.13 | Download |
| 13 | Monday, 30 September 2019 | 3331.66 | 1934.12 | Download |
| 14 | Friday, 27 September 2019 | 3332.33 | 1928.83 | Download |
| 15 | Thursday, 26 September 2019 | 3332.33 | 1931.44 | Download |
| 16 | Wednesday, 25 September 2019 | 3332.33 | 1927.02 | Download |
| 17 | Tuesday, 24 September 2019 | 3332.33 | 1925.74 | Download |
| 18 | Monday, 23 September 2019 | 3332.33 | 1937.54 | Download |
| 19 | Friday, 20 September 2019 | 3332.33 | 1930.47 | Download |
| 20 | Thursday, 19 September 2019 | 3332.50 | 1926.10 | Download |
