Market Report

Tuesday, 07 February 2023

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB415410+1.22
DCB150150+0.00
DSE1,7401,760-1.14
EABL3,2803,280+0.00
JATU290290+0.00
JHL3,3503,340+0.30
KA8080+0.00
KCB710710+0.00
MBP395395+0.00
MCB320320+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO305305+0.00
NMB3,4603,460+0.00
NMG280280+0.00
PAL400400+0.00
SWALA450450+0.00
SWIS1,3201,320+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL140140+0.00
TOL650650+0.00
TPCC3,8003,800+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU510510+0.00
Total Market Capitalization - TZS 16,014.65 bln (USD 6,994.78 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Monday, 06 February 20233990.041919.99Download
2Friday, 03 February 20233985.101918.09Download
Historical/Previous data is available by purchase from DSE Data Click here