Market Report

Friday, 24 June 2022

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB360365-1.37
DCB190190+0.00
DSE1,9601,960+0.00
EABL2,2402,310-3.03
JATU345345+0.00
JHL5,1005,100+0.00
KA8080+0.00
KCB720720+0.00
MBP490490+0.00
MCB395395+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO340325+4.62
NMB2,9802,980+0.00
NMG320330-3.03
PAL400400+0.00
SWALA450450+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL1,4401,440+0.00
TICL285285+0.00
TOL550550+0.00
TPCC3,7203,800-2.11
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU510510+0.00
Total Market Capitalization - TZS 15,006.97 bln (USD 6,554.65 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 23 June 20223871.271810.34Download
2Wednesday, 22 June 20223858.771809.33Download
Historical/Previous data is available by purchase from DSE Data Click here