Thursday, 14 November 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,650 | 6,650 | +0.00 |
| CRDB | 95 | 95 | +0.00 |
| DCB | 295 | 300 | -1.67 |
| DSE | 1,000 | 1,020 | -1.96 |
| EABL | 4,480 | 4,480 | +0.00 |
| JHL | 7,850 | 7,800 | +0.64 |
| KA | 65 | 65 | +0.00 |
| KCB | 1,100 | 1,100 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 800 | 870 | -8.05 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 10 | 10 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 19,640.80 bln (USD 8,578.59 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Wednesday, 13 November 2019 | 3431.64 | 2038.77 | Download |
| 2 | Tuesday, 12 November 2019 | 3432.34 | 2053.52 | Download |
| 3 | Monday, 11 November 2019 | 3432.34 | 2046.05 | Download |
| 4 | Friday, 08 November 2019 | 3432.34 | 2073.33 | Download |
| 5 | Thursday, 07 November 2019 | 3437.31 | 2074.68 | Download |
| 6 | Wednesday, 06 November 2019 | 3437.31 | 2054.37 | Download |
| 7 | Tuesday, 05 November 2019 | 3432.34 | 2053.53 | Download |
| 8 | Monday, 04 November 2019 | 3432.34 | 2080.04 | Download |
| 9 | Friday, 01 November 2019 | 3437.31 | 2049.68 | Download |
| 10 | Thursday, 31 October 2019 | 3432.34 | 2026.57 | Download |
| 11 | Wednesday, 30 October 2019 | 3432.34 | 1991.65 | Download |
| 12 | Tuesday, 29 October 2019 | 3432.34 | 1990.01 | Download |
| 13 | Monday, 28 October 2019 | 3437.31 | 1982.95 | Download |
| 14 | Friday, 25 October 2019 | 3437.31 | 1980.62 | Download |
| 15 | Thursday, 24 October 2019 | 3437.31 | 1973.48 | Download |
| 16 | Wednesday, 23 October 2019 | 3437.31 | 1974.19 | Download |
| 17 | Tuesday, 22 October 2019 | 3437.31 | 1969.97 | Download |
| 18 | Monday, 21 October 2019 | 3437.31 | 1969.97 | Download |
| 19 | Friday, 18 October 2019 | 3437.31 | 1969.51 | Download |
| 20 | Thursday, 17 October 2019 | 3437.31 | 1959.62 | Download |
