Monday, 23 November 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 180 | 180 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 880 | 880 | +0.00 |
| EABL | 3,230 | 3,230 | +0.00 |
| JATU | 460 | 420 | +9.52 |
| JHL | 5,670 | 5,670 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 780 | 770 | +1.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 180 | 180 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 335 | 325 | +3.08 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,180 | 1,180 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 500 | 500 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,640 | 2,620 | +0.76 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,935.70 bln (USD 6,523.52 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Friday, 20 November 2020 | 3476.42 | 1794.63 | Download |
| 2 | Thursday, 19 November 2020 | 3476.42 | 1803.61 | Download |
| 3 | Wednesday, 18 November 2020 | 3476.42 | 1803.26 | Download |
| 4 | Tuesday, 17 November 2020 | 3476.42 | 1814.57 | Download |
| 5 | Monday, 16 November 2020 | 3476.42 | 1814.23 | Download |
| 6 | Friday, 13 November 2020 | 3476.42 | 1812.67 | Download |
| 7 | Thursday, 12 November 2020 | 3476.42 | 1819.59 | Download |
| 8 | Wednesday, 11 November 2020 | 3476.42 | 1823.83 | Download |
| 9 | Tuesday, 10 November 2020 | 3471.05 | 1803.23 | Download |
| 10 | Monday, 09 November 2020 | 3476.02 | 1788.12 | Download |
| 11 | Friday, 06 November 2020 | 3476.02 | 1782.64 | Download |
| 12 | Thursday, 05 November 2020 | 3477.39 | 1779.65 | Download |
| 13 | Thursday, 05 November 2020 | 3477.39 | 1782.86 | Download |
| 14 | Tuesday, 03 November 2020 | 3469.17 | 1778.61 | Download |
| 15 | Monday, 02 November 2020 | 3469.17 | 1781.26 | Download |
| 16 | Friday, 30 October 2020 | 3469.17 | 1782.93 | Download |
| 17 | Tuesday, 27 October 2020 | 3459.22 | 1794.56 | Download |
| 18 | Monday, 26 October 2020 | 3457.85 | 1793.59 | Download |
| 19 | Friday, 23 October 2020 | 3452.88 | 1797.24 | Download |
| 20 | Thursday, 22 October 2020 | 3452.88 | 1809.88 | Download |
