Wednesday, 01 April 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 140 | 140 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 890 | 890 | +0.00 |
| EABL | 3,260 | 3,040 | +7.24 |
| JHL | 5,800 | 5,450 | +6.42 |
| KA | 30 | 30 | +0.00 |
| KCB | 760 | 770 | -1.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 530 | 540 | -1.85 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,440 | 1,440 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 2,200 | 2,200 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Tuesday, 31 March 2020 | 3484.11 | 1747.70 | Download |
| 2 | Monday, 30 March 2020 | 3484.11 | 1741.24 | Download |
| 3 | Friday, 27 March 2020 | 3484.11 | 1739.63 | Download |
| 4 | Thursday, 26 March 2020 | 3499.03 | 1746.04 | Download |
| 5 | Wednesday, 25 March 2020 | 3499.03 | 1748.64 | Download |
| 6 | Tuesday, 24 March 2020 | 3499.03 | 1799.07 | Download |
| 7 | Monday, 23 March 2020 | 3499.03 | 1835.44 | Download |
| 8 | Friday, 20 March 2020 | 3499.03 | 1848.82 | Download |
| 9 | Thursday, 19 March 2020 | 3499.12 | 1893.81 | Download |
| 10 | Wednesday, 18 March 2020 | 3499.12 | 1899.00 | Download |
| 11 | Tuesday, 17 March 2020 | 3499.12 | 1902.28 | Download |
| 12 | Monday, 16 March 2020 | 3498.94 | 1986.28 | Download |
| 13 | Friday, 13 March 2020 | 3498.94 | 1988.62 | Download |
| 14 | Thursday, 12 March 2020 | 3513.86 | 2028.14 | Download |
| 15 | Wednesday, 11 March 2020 | 3513.86 | 2012.70 | Download |
| 16 | Tuesday, 10 March 2020 | 3513.86 | 2005.19 | Download |
| 17 | Monday, 09 March 2020 | 3513.86 | 2055.91 | Download |
| 18 | Friday, 06 March 2020 | 3513.95 | 2055.94 | Download |
| 19 | Thursday, 05 March 2020 | 3513.95 | 2046.44 | Download |
| 20 | Wednesday, 04 March 2020 | 3513.95 | 2027.72 | Download |
