Market Report

Friday, 25 November 2022

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB380380+0.00
DCB150150+0.00
DSE1,6001,600+0.00
EABL3,1403,140+0.00
JATU290290+0.00
JHL3,7803,580+5.59
KA8080+0.00
KCB710710+0.00
MBP410410+0.00
MCB320320+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO325325+0.00
NMB2,9202,800+4.29
NMG310310+0.00
PAL400400+0.00
SWALA450450+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL1,1801,180+0.00
TICL170170+0.00
TOL650650+0.00
TPCC3,7003,700+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU510510+0.00
Total Market Capitalization - TZS 15,577.64 bln (USD 6,803.90 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 24 November 20223834.731860.20Download
2Wednesday, 23 November 20223834.731861.71Download
Historical/Previous data is available by purchase from DSE Data Click here