Thursday, 29 September 2022
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 385 | 385 | +0.00 |
| DCB | 170 | 170 | +0.00 |
| DSE | 1,820 | 1,820 | +0.00 |
| EABL | 2,720 | 2,740 | -0.73 |
| JATU | 290 | 290 | +0.00 |
| JHL | 4,680 | 4,680 | +0.00 |
| KA | 80 | 80 | +0.00 |
| KCB | 790 | 790 | +0.00 |
| MBP | 445 | 445 | +0.00 |
| MCB | 320 | 320 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOBA | 400 | 400 | +0.00 |
| NICO | 350 | 350 | +0.00 |
| NMB | 2,800 | 2,800 | +0.00 |
| NMG | 325 | 335 | -2.99 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 450 | 450 | +0.00 |
| SWIS | 1,840 | 1,840 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 1,400 | 1,400 | +0.00 |
| TICL | 235 | 235 | +0.00 |
| TOL | 700 | 700 | +0.00 |
| TPCC | 3,780 | 3,780 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 510 | 510 | +0.00 |
