Friday, 25 November 2022
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 380 | 380 | +0.00 |
| DCB | 150 | 150 | +0.00 |
| DSE | 1,600 | 1,600 | +0.00 |
| EABL | 3,140 | 3,140 | +0.00 |
| JATU | 290 | 290 | +0.00 |
| JHL | 3,780 | 3,580 | +5.59 |
| KA | 80 | 80 | +0.00 |
| KCB | 710 | 710 | +0.00 |
| MBP | 410 | 410 | +0.00 |
| MCB | 320 | 320 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOBA | 400 | 400 | +0.00 |
| NICO | 325 | 325 | +0.00 |
| NMB | 2,920 | 2,800 | +4.29 |
| NMG | 310 | 310 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 450 | 450 | +0.00 |
| SWIS | 1,440 | 1,440 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 1,180 | 1,180 | +0.00 |
| TICL | 170 | 170 | +0.00 |
| TOL | 650 | 650 | +0.00 |
| TPCC | 3,700 | 3,700 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 510 | 510 | +0.00 |
