Market Report

Thursday, 14 November 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB9595+0.00
DCB295300-1.67
DSE1,0001,020-1.96
EABL4,4804,480+0.00
JHL7,8507,800+0.64
KA6565+0.00
KCB1,1001,100+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG800870-8.05
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,640.80 bln (USD 8,578.59 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 13 November 20193431.642038.77Download
2Tuesday, 12 November 20193432.342053.52Download
3Monday, 11 November 20193432.342046.05Download
4Friday, 08 November 20193432.342073.33Download
5Thursday, 07 November 20193437.312074.68Download
6Wednesday, 06 November 20193437.312054.37Download
7Tuesday, 05 November 20193432.342053.53Download
8Monday, 04 November 20193432.342080.04Download
9Friday, 01 November 20193437.312049.68Download
10Thursday, 31 October 20193432.342026.57Download
11Wednesday, 30 October 20193432.341991.65Download
12Tuesday, 29 October 20193432.341990.01Download
13Monday, 28 October 20193437.311982.95Download
14Friday, 25 October 20193437.311980.62Download
15Thursday, 24 October 20193437.311973.48Download
16Wednesday, 23 October 20193437.311974.19Download
17Tuesday, 22 October 20193437.311969.97Download
18Monday, 21 October 20193437.311969.97Download
19Friday, 18 October 20193437.311969.51Download
20Thursday, 17 October 20193437.311959.62Download