Market Report

Wednesday, 05 August 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB145145+0.00
DCB290290+0.00
DSE890890+0.00
EABL3,2403,320-2.41
JHL5,0005,000+0.00
KA8080+0.00
KCB720730-1.37
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG215230-6.52
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,677.70 bln (USD 6,410.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 04 August 20203471.911779.46Download
2Monday, 03 August 20203471.911767.58Download
3Thursday, 30 July 20203471.911800.16Download
4Wednesday, 29 July 20203471.911806.97Download
5Tuesday, 28 July 20203471.911806.97Download
6Monday, 27 July 20203466.941811.57Download
7Friday, 24 July 20203466.811796.52Download
8Thursday, 23 July 20203466.811797.59Download
9Wednesday, 22 July 20203466.811801.39Download
10Tuesday, 21 July 20203466.811803.90Download
11Monday, 20 July 20203466.811805.36Download
12Friday, 17 July 20203466.811796.74Download
13Thursday, 16 July 20203466.811796.74Download
14Wednesday, 15 July 20203466.811793.61Download
15Tuesday, 14 July 20203466.811786.08Download
16Monday, 13 July 20203466.811786.31Download
17Friday, 10 July 20203466.811788.33Download
18Thursday, 09 July 20203466.811793.69Download
19Wednesday, 08 July 20203466.811795.94Download
20Monday, 06 July 20203461.841809.60Download