Friday, 09 April 2021
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 230 | 230 | +0.00 |
| DCB | 265 | 265 | +0.00 |
| DSE | 1,060 | 1,060 | +0.00 |
| EABL | 3,500 | 3,480 | +0.57 |
| JATU | 1,680 | 1,680 | +0.00 |
| JHL | 5,950 | 6,150 | -3.25 |
| KA | 80 | 80 | +0.00 |
| KCB | 860 | 850 | +1.18 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 190 | 190 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 360 | 380 | -5.26 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,120 | 1,120 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 405 | 405 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 550 | 550 | +0.00 |
| TPCC | 2,500 | 2,500 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Friday, 09 April 2021 | 3517.67 | 1865.55 | Download |
| 2 | Friday, 09 April 2021 | 3517.69 | 1843.85 | Download |
| 3 | Friday, 09 April 2021 | 3518.04 | 1851.27 | Download |
| 4 | Friday, 09 April 2021 | 3518.06 | 1848.64 | Download |
| 5 | Tuesday, 30 March 2021 | 3518.06 | 1846.16 | Download |
| 6 | Monday, 29 March 2021 | 3518.06 | 1833.49 | Download |
| 7 | Thursday, 25 March 2021 | 3518.08 | 1875.85 | Download |
| 8 | Wednesday, 24 March 2021 | 3518.08 | 1880.37 | Download |
| 9 | Tuesday, 23 March 2021 | 3518.15 | 1873.63 | Download |
| 10 | Friday, 19 March 2021 | 3518.36 | 1873.88 | Download |
| 11 | Thursday, 18 March 2021 | 3518.36 | 1873.23 | Download |
| 12 | Wednesday, 17 March 2021 | 3518.39 | 1870.24 | Download |
| 13 | Tuesday, 16 March 2021 | 3518.21 | 1871.96 | Download |
| 14 | Monday, 15 March 2021 | 3513.28 | 1871.37 | Download |
| 15 | Friday, 12 March 2021 | 3513.28 | 1867.44 | Download |
| 16 | Thursday, 11 March 2021 | 3513.35 | 1869.61 | Download |
| 17 | Wednesday, 10 March 2021 | 3513.30 | 1861.37 | Download |
| 18 | Tuesday, 09 March 2021 | 3513.02 | 1857.46 | Download |
| 19 | Monday, 08 March 2021 | 3513.10 | 1842.45 | Download |
| 20 | Friday, 05 March 2021 | 3513.18 | 1841.94 | Download |
