Friday, 17 January 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| USL | 5 | 5 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| NMG | 860 | 850 | +1.18 |
| NMB | 2,340 | 2,340 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| KCB | 1,180 | 1,160 | +1.72 |
| MBP | 490 | 490 | +0.00 |
| KA | 50 | 50 | +0.00 |
| JHL | 8,150 | 8,100 | +0.62 |
| EABL | 4,660 | 4,620 | +0.87 |
| DSE | 980 | 980 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| CRDB | 100 | 100 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 17,252.00 bln (USD 7,535.22 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1 | Thursday, 16 January 2020 | 3435.94 | 2066.32 | Download |
| 2 | Wednesday, 15 January 2020 | 3436.07 | 2083.50 | Download |
| 3 | Tuesday, 14 January 2020 | 3436.07 | 2095.75 | Download |
| 4 | Monday, 13 January 2020 | 3431.10 | 2090.44 | Download |
| 5 | Friday, 10 January 2020 | 3431.10 | 2090.44 | Download |
| 6 | Thursday, 09 January 2020 | 3431.10 | 2060.47 | Download |
| 7 | Wednesday, 08 January 2020 | 3431.10 | 2060.24 | Download |
| 8 | Tuesday, 07 January 2020 | 3431.10 | 2067.19 | Download |
| 9 | Monday, 06 January 2020 | 3431.10 | 2079.90 | Download |
| 10 | Friday, 03 January 2020 | 3431.10 | 2065.08 | Download |
| 11 | Thursday, 02 January 2020 | 3431.10 | 2061.73 | Download |
| 12 | Tuesday, 31 December 2019 | 3431.10 | 2059.21 | Download |
| 13 | Monday, 30 December 2019 | 3431.10 | 2059.44 | Download |
| 14 | Friday, 27 December 2019 | 3431.10 | 2057.54 | Download |
| 15 | Tuesday, 24 December 2019 | 3431.10 | 2057.54 | Download |
| 16 | Monday, 23 December 2019 | 3431.10 | 2059.58 | Download |
| 17 | Friday, 20 December 2019 | 3431.10 | 2051.20 | Download |
| 18 | Thursday, 19 December 2019 | 3431.10 | 2042.01 | Download |
| 19 | Wednesday, 18 December 2019 | 3431.10 | 2043.48 | Download |
| 20 | Tuesday, 17 December 2019 | 3431.10 | 2035.87 | Download |
