Market Report

Friday, 18 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,020+0.00
EABL4,2604,250+0.24
JHL7,5507,600-0.66
KA6060+0.00
KCB940910+3.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG950940+1.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,983.80 bln (USD 8,291.63 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 17 October 20193277.741916.37Download
2Wednesday, 16 October 20193278.091921.02Download
3Tuesday, 15 October 20193278.091917.95Download
4Friday, 11 October 20193278.091918.84Download
5Thursday, 10 October 20193278.091918.84Download
6Wednesday, 09 October 20193278.091912.69Download
7Tuesday, 08 October 20193278.091911.20Download
8Monday, 07 October 20193278.091920.20Download
9Friday, 04 October 20193278.091923.62Download
10Thursday, 03 October 20193278.091922.21Download
11Wednesday, 02 October 20193331.661932.19Download
12Tuesday, 01 October 20193331.661937.13Download
13Monday, 30 September 20193331.661934.12Download
14Friday, 27 September 20193332.331928.83Download
15Thursday, 26 September 20193332.331931.44Download
16Wednesday, 25 September 20193332.331927.02Download
17Tuesday, 24 September 20193332.331925.74Download
18Monday, 23 September 20193332.331937.54Download
19Friday, 20 September 20193332.331930.47Download
20Thursday, 19 September 20193332.501926.10Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783