MARKET REPORT AS AT 03 MARCH 2016

DAR ES SALAAM STOCK EXCHANGE
Market Report

Thursday, 3rd March 2016

 
Today, DSE recorded a total turnover of TZS 115.32 mln from 33,186 shares traded in 46 deals compared to the previous session which recorded a turnover of TZS 1,163.75 mln from 2,577,529 shares traded in 57 deals. Meanwhile on the Government Bond Market Board, ten years bond with 11.44% coupon rate and a total face value of TZS 10 bln was traded at a price of 73.0169%, 73.0915%, 68.5744% and 71.5315% in 4 deals.
 
CRDB counter had 18,121 shares traded at weighted average price of TZS 400 per share in 18 deals. NMB counter had 6,430 shares traded at weighted average price of TZS 2,000 per share in 10 deals.  SWISSPORT counter had 733 shares traded at weighted average price of TZS 6,920 per share in 5 deals. TBL counter had 912 shares traded at weighted average price of TZS 14,410 per share in 6 deals. TCC counter had 6,040 shares traded at weighted average price of TZS 12,500 per share in 4 deals. TOL counter had 570 shares traded at weighted average price of TZS 800 per share in 2 deals. TPCC counter had 380 shares traded at weighted average price of TZS 2,900 per share in 1 deal. 
 
 Equities Market Turnover (in million TZS)

  03 Mar “16” Jan– Mar “16” Oct–Dec “15” Jan–Mar“15”
Total Turnover 115.32 107,282.04 286,856.90 278,297.49
Turnover from shares bought by foreign investors 0.00 101,514.32 257,603.44 254,220.88
%Buying Local Investors 100.00% 5.38% 10.20%   8.65%
%Buying Foreign Investors 0.00% 94.62% 89.80% 91.35%
Turnover from shares sold by foreign investors 9.24 25,680.35 39,401.13 214,685.52
%Selling Local Investors 91.99% 76.06% 86.26% 22.81%
%Selling Foreign Investors 8.01% 23.94% 13.74% 77.19%

                  
Key Equities Market Indicators:

  03 Mar “16” 29 Feb “16”  31 Mar “15”
Total Market  Capitalisation (TZS bln) 21,050.76 20,835.33 22,743.30
Domestic Market Capitalisation (TZS bln) 8,733.73 8,788.07   10,235.93
All Shares Index (DSEI) 2,401.60 2,376.83 2,596.26
Tanzania Share Index (TSI) 4,100.73 4,126.59 4,830.10
Industrial & Allied (IA) 5,508.71 5,569.14 6,349.95
Banks, Finance & Investment (BI) 2,677.24 2,660.45 3,443.90
Commercial Services (CS) 3,773.26 3,764.89 3,635.18
TZS/USD (BOT Mean Rate) 2,179.48 2,179.54 1,788.07
TZS/KE (BOT Mean Rate) 21.50 21.43 19.39
TZS/GBP (BOT Mean Rate) 3,053.45 3,044.71 2,643.48

 
 
 

B.W. Kyando

For: CHIEF EXECUTIVE OFFICER
 

EQUITY DAILY PRICES
DATE: 03-March-2016
Co. Opening Price (TZS) Closing Price (TZS) High (TZS) Low (TZS) Turnover (TZS) Deals Outstanding Bids Outstanding Offers Volume Market Cap (TZS) Billions
ACA 8,520 8,490 0 0 0 0 0 0 0 3,481.63
CRDB 400 400 400 395 7,206,650 18 386,002 3,315 18,121 1,044.74
DCB 550 550 0 0 0 0 0 96,690 0 37.31
EABL 5,890 5,870 0 0 0 0 0 0 0 4,641.85
JHL 9,900 9,910 0 0 0 0 0 0 0 652.92
KA 100 100 0 0 0 0 0 0 0 149.65
KCB 880 880 0 0 0 0 0 0 0 2,613.90
MBP 600 600 0 0 0 0 2 41,530 0 5.44
MCB 650 650 0 0 0 0 0 1,005 0 40.19
MKCB 1,000 1,000 0 0 0 0 500 0 0 20.62
NMB 2,000 2,000 2,000 2,000 12,860,000 10 2,010,002 20,430 6,430 1,000.00
NMG 4,060 3,870 0 0 0 0 0 0 0 729.66
PAL 470 470 0 0 0 0 0 7,600 0 75.42
SWALA 500 500 0 0 0 0 2 27,850 0 49.98
SWIS 6,930 6,920 6,920 6,920 5,072,360 5 311 1,652 733 249.12
TBL 14,580 14,410 14,650 14,400 13,143,300 6 0 73,144 912 4,249.92
TCC 13,500 12,500 12,500 12,080 75,483,200 4 1,000 762 6,040 1,250.00
TCCL 2,080 2,080 0 0 0 0 7 5,000 0 132.44
TOL 800 800 800 800 456,000 2 11,672 0 570 44.67
TPCC 2,940 2,900 2,900 2,900 1,102,000 1 1,000 45,556 380 521.78
TTP 650 650 0 0 0 0 0 2,000 0 12.13
USL 130 130 0 0 0 0 0 0 0 47.45
Total               115,323,510 46        33,186 21,050.76