ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

News & Events

MARKET REPORT AS AT 25 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportMonday, 25th April 2016  

MARKET REPORT AS AT 22 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportFriday, 22nd April 2016  

ANNOUNCEMENT: SWALA OIL & GAS (TANZANIA) PLC (DSE: SWALA) – VOLUNTARY SUSPENSION

In accordance with DSE Listing Rule 154, Swala Oil & Gas (Tanzania) plc. (“Swala” or “Company”) hereby issues a 5days Notice (25th to 29th April 2016) that its securities quoted on the DSE will be placed in a voluntary suspension from the 2nd to 31st of May 2016 and it hereby provides the following information in relation to the said Voluntary suspension.  The voluntary suspension is to allow the Company to progress the details of a proposed corporate restructure and proposed fund raising.

MARKET REPORT AS AT 21 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportThursday, 21st April 2016 Today, DSE recorded a total turnover of TZS 494.89 mln from 531,761 shares traded in 66 deals compared to the previous session which recorded a turnover of 121.82 mln from 40,376 shares traded in 28 deals.  

MARKET REPORT AS AT 20 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportWednesday, 20th April 2016

MARKET REPORT AS AT 19 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportTuesday, 19th April 2016 Today, DSE recorded a total turnover of TZS 1,394.36 mln from 293,392 shares traded in 62 deals compared to the previous session which recorded a turnover of 1,179.85 mln from 706,761 shares traded in 73 deals.  

MARKET REPORT AS AT 18TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportMonday, 18th April 2016 Today, DSE recorded a total turnover of TZS 1,179.85 mln from 706,761 shares traded in 73 deals compared to the previous session which recorded a turnover of 1,079.96 mln from 171,172 shares traded in 52 deals. Meanwhile on the Government Bond Market Board, seven years bonds with 10.08% coupon rate and a total face value of TZS 7.4 bln was traded at a price of 69.3574%, 69.0579% and 69.6584%.  

MARKET REPORT AS AT 15 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportFriday, 15th April 2016

MARKET REPORT AS AT 14 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportThursday, 14th April 2016 Today, DSE recorded a total turnover of TZS 12.58 mln from 6,886 shares traded in 23 deals compared to the previous session which recorded a turnover of 27.74 mln from 40,690 shares traded in 67 deals. Meanwhile on the Government Bond Market Board, seven years bonds with 10.08% coupon rate and a face value of TZS 10.2 bln was traded at a price of 85.2247%.  

MARKET REPORT AS AT 13 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportWednesday, 13th April 2016   Today, DSE recorded a total turnover of TZS 27.74 mln from 40,690 shares traded in 67 deals compared to the previous session which recorded a turnover of 2,521.67 mln from 394,530 shares traded in 54 deals.