ACA 4,480     CRDB 170     DCB 380     DSE 1,700     EABL 5,900     JHL 11,800     KA 270     KCB 1,200     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,540     TBL 16,000     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,540     TTP 120     USL 50     VODA 750     YETU 600     

News & Events

PRESS RELEASE:LISTING OF MUCOBA BANK PLC 8,156,423 SHARES

PRESS RELEASE: LISTING OF MUCOBA BANK PLC 8,156,423 SHARES AT THE DAR ES SALAAM STOCK EXCHANGE PLC (DSE)   MUCOBA Bank PLC is pleased to announce to the public the listing of 8,156,423 shares of TZS 250 per share, At the DSE’S Main Investment Market segment (MIMs) and will be trading with a stock symbol of “MUCOBA”.    

MARKET REPORT AS AT 6TH JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Monday, 06th June 2016   Today, DSE recorded a total turnover of TZS 1,502.59 mln from 625,783 shares traded in 32 deals compared to the previous session which recorded a turnover of 74.97 mln from 45,826 shares traded in 46 deals. On Pre-Arranged board, TPCC counter had 510,000 shares traded at TZS 2,400 per share in 1 deal.  

MARKET REPORT AS AT 3RD JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Friday, 03rd June 2016   Today, DSE recorded a total turnover of TZS 74.97 mln from 45,826 shares traded in 46 deals compared to the previous session which recorded a turnover of 106.74 mln from 56,148 shares traded in 48 deals.  

MARKET REPORT AS AT 2ND JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Thursday, 02nd June 2016   Today, DSE recorded a total turnover of TZS 106.74 mln from 56,148 shares traded in 48 deals compared to the previous session which recorded a turnover of 251.59 mln from 64,082 shares traded in 31 deals.  

MARKET REPORT AS AT 1st JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Wednesday, 01st June 2016   Today, DSE recorded a total turnover of TZS 251.59 mln from 64,082 shares traded in 31 deals compared to the previous session which recorded a turnover of 5,076.25 mln from 459,392 shares traded in 50 deals.  

MARKET REPORT AS AT 31st MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Tuesday, 31st May 2016   Today, DSE recorded a total turnover of TZS 5,076.25 mln from 459,392 shares traded in 50 deals compared to the previous session which recorded a turnover of 51.81 mln from 40,300 shares traded in 35 deals. On Pre-Arranged board, TCC counter had 251,132 shares traded at TZS 13,000 per share in 1 deal.  

MARKET REPORT AS AT 30TH MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Monday, 30th May 2016   Today, DSE recorded a total turnover of TZS 51.81 mln from 40,300 shares traded in 35 deals compared to the previous session which recorded a turnover of 23.25 mln from 11,955 shares traded in 17 deals.  

MARKET REPORT AS AT 27TH MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Friday, 27th May 2016   Today, DSE recorded a total turnover of TZS 23.25 mln from 11,955 shares traded in 17 deals compared to the previous session which recorded a turnover of 1,399.18 mln from 1,075,375 shares traded in 50 deals. Meanwhile on the Government Bond Market Board, fifteen years bond with 13.50% coupon rate and a face value of TZS 0.26 bln was traded at a price of 77.4310% in 1 deal.    

MARKET REPORT AS AT 26TH MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Thursday, 26th May 2016   Today, DSE recorded a total turnover of TZS 1,399.18 mln from 1,075,375 shares traded in 50 deals compared to the previous session which recorded a turnover of 2,556.76 mln from 1,003,300 shares traded in 38 deals.  

MARKET REPORT AS AT 25TH MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Wednesday, 25th May 2016   Today, DSE recorded a total turnover of TZS 2,556.76 mln from 1,003,300 shares traded in 38 deals compared to the previous session which recorded a turnover of 903.91 mln from 129,687 shares traded in 41 deals. On Pre-Arranged board, NMB counter had 590,389 shares traded at TZS 2,050 per share in 1 deal.