ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 790     TPCC 1,780     TTP 560     USL 60     YETU 600     

News & Events

MARKET REPORT AS AT 8TH JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market ReportWednesday, 08th June 2016  

PRESS RELEASE:LISTING OF MUCOBA BANK PLC 8,156,423 SHARES

PRESS RELEASE:LISTING OF MUCOBA BANK PLC 8,156,423 SHARES AT THE DAR ES SALAAM STOCK EXCHANGE PLC (DSE)   MUCOBA Bank PLC is pleased to announce to the public the listing of 8,156,423 shares of TZS 250 per share, At the DSE’S Main Investment Market segment (MIMs) and will be trading with a stock symbol of “MUCOBA”.    

MARKET REPORT AS AT 6TH JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market ReportMonday, 06th June 2016   Today, DSE recorded a total turnover of TZS 1,502.59 mln from 625,783 shares traded in 32 deals compared to the previous session which recorded a turnover of 74.97 mln from 45,826 shares traded in 46 deals. On Pre-Arranged board, TPCC counter had 510,000 shares traded at TZS 2,400 per share in 1 deal.  

MARKET REPORT AS AT 3RD JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market ReportFriday, 03rd June 2016   Today, DSE recorded a total turnover of TZS 74.97 mln from 45,826 shares traded in 46 deals compared to the previous session which recorded a turnover of 106.74 mln from 56,148 shares traded in 48 deals.  

MARKET REPORT AS AT 2ND JUNE 2016

DAR ES SALAAM STOCK EXCHANGE Market ReportThursday, 02nd June 2016   Today, DSE recorded a total turnover of TZS 106.74 mln from 56,148 shares traded in 48 deals compared to the previous session which recorded a turnover of 251.59 mln from 64,082 shares traded in 31 deals.  

MARKET REPORT AS AT 1st JUNE 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportWednesday, 01st June 2016   Today, DSE recorded a total turnover of TZS 251.59 mln from 64,082 shares traded in 31 deals compared to the previous session which recorded a turnover of 5,076.25 mln from 459,392 shares traded in 50 deals.  

MARKET REPORT AS AT 31st MAY 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportTuesday, 31st May 2016   Today, DSE recorded a total turnover of TZS 5,076.25 mln from 459,392 shares traded in 50 deals compared to the previous session which recorded a turnover of 51.81 mln from 40,300 shares traded in 35 deals. On Pre-Arranged board, TCC counter had 251,132 shares traded at TZS 13,000 per share in 1 deal.  

MARKET REPORT AS AT 30TH MAY 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportMonday, 30th May 2016   Today, DSE recorded a total turnover of TZS 51.81 mln from 40,300 shares traded in 35 deals compared to the previous session which recorded a turnover of 23.25 mln from 11,955 shares traded in 17 deals.  

MARKET REPORT AS AT 27TH MAY 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportFriday, 27th May 2016   Today, DSE recorded a total turnover of TZS 23.25 mln from 11,955 shares traded in 17 deals compared to the previous session which recorded a turnover of 1,399.18 mln from 1,075,375 shares traded in 50 deals. Meanwhile on the Government Bond Market Board, fifteen years bond with 13.50% coupon rate and a face value of TZS 0.26 bln was traded at a price of 77.4310% in 1 deal.    

MARKET REPORT AS AT 26TH MAY 2016

DAR ES SALAAM STOCK EXCHANGEMarket ReportThursday, 26th May 2016   Today, DSE recorded a total turnover of TZS 1,399.18 mln from 1,075,375 shares traded in 50 deals compared to the previous session which recorded a turnover of 2,556.76 mln from 1,003,300 shares traded in 38 deals.