DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 4
th
July 2024
DSE recorded a total turnover of TZS 313.49 mln from 423,960 shares traded in 437 deals; and TZS 28.85 Billion from bond
traded in 15 deals.
On the Normal Board, AFRIPRISE counter had 58,197 shares traded at a weighted average price of TZS 205 per share in 68
deal(s). CRDB counter had 289,758 shares traded at a weighted average price of TZS 520 per share in 254 deal(s). DCB counter
had 36,020 shares traded at a weighted average price of TZS 110 per share in 11 deal(s). DSE counter had 2,698 shares traded
at a weighted average price of TZS 2,200 per share in 11 deal(s). MBP counter had 145 shares traded at a weighted average
price of TZS 300 per share in 1 deal(s). MKCB counter had 20 shares traded at a weighted average price of TZS 600 per share in
1 deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter
had 12,450 shares traded at a weighted average price of TZS 810 per share in 53 deal(s). NMB counter had 24,234 shares
traded at a weighted average price of TZS 5,400 per share in 22 deal(s). PAL counter had 50 shares traded at a weighted
average price of TZS 360 per share in 2 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400
per share in 1 deal(s). TCCL counter had 30 shares traded at a weighted average price of TZS 1,600 per share in 1 deal(s).
TPCC counter had 249 shares traded at a weighted average price of TZS 4,040 per share in 6 deal(s). TTP counter had 20
shares traded at a weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 59 shares traded at a weighted
average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at a
price of 99.8871% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 21.50 bln was traded
at prices of 102.7212%, 103.0127%, 110.3518% and 121.2540% in 10 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.20 bln at prices of 94.1164% and 99.8868% in 2 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 5.12 bln was traded at prices of 112.0473% and 115.5727% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 1.00 mln was traded at a
price of 92.1500% in 1 deal(s), while a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.00 mln was traded at
prices of 85.5897% and 86.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
04 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
313.49
940.28
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
5.68
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
99.40
89.44
96.95
%Buying Foreign Investors
0.00
0.60
10.56
3.05
Turnover from Shares Sold by
0.00
45.10
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
95.20
78.04
52.32
%Selling Foreign Investors
0.00
4.80
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
04 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
26.87
28.85
41.70
46.13
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
04 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
3.00
2.64
303.00
302.64
165.80
153.21
Key Market Indicators:
04 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS
17,011.36
16,834.28
14,861.66
bln)
Domestic Market Capitalisation
11,952.79
11,853.85
10,856.17
(TZS bln)
Outstanding Government Bonds
23,262.80
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sub-national Bonds
53.12
53.12
0
(TZS bln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,038.18
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,512.57
4,475.21
4,103.35
Industrial & Allied (IA)
5,120.14
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,329.25
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
TZS/USD (BOT Mean Rate)
2,632.89
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.49
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,348.91
3,324.65
3,068.66
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
205
205
205
200
11,918,185
68
58,197
29.94
36,587
10,592
CRDB
510
520
520
510
149,408,280
254
289,758
1,358.16
509,593
51,012
DCB
110
110
120
105
3,962,350
11
36,020
10.74
123,345
62
DSE
2,200
2,200
2,240
2,200
5,940,800
11
2,698
52.41
21
2,211
EABL
2,960
2,970
0
0
0
0
0
2,348.60
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,560
3,480
0
0
0
0
0
252.21
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
650
0
0
0
0
0
1,930.72
0
0
MBP
300
300
300
300
43,500
1
145
7.93
0
45,733
MCB
310
310
0
0
0
0
0
19.17
0
2,120
MKCB
560
560
600
600
12,000
1
20
13.19
1,070
4,408
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
9,710
NICO
850
810
850
800
10,079,490
53
12,450
49.93
15,720
13,642
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
130,895,400
22
24,234
2,700.00
2,198
1,991
NMG
345
375
0
0
0
0
0
70.70
0
0
PAL
400
400
360
360
18,000
2
50
64.19
0
38,350
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
2,257
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
30,596
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
31,968
TCCL
1,720
1,720
1,600
1,600
48,000
1
30
109.51
1,970
1,000
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
4,100
4,100
4,080
3,900
1,005,120
6
249
737.68
50,050
12,313
TTP
110
110
100
100
2,000
1
20
10.46
0
2,000
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
43,660
4
59
1,724.80
0
1,436,883
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
313,488,785
437
423,960
17,011.36
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
103.0127 15.5330
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
103.0127 15.5330
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
0.50000
103.0127 15.5330
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
102.7212 15.5832
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
102.7212 15.5832
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
102.7212 15.5832
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
102.7212 15.5832
533 20 15.49 23/04/2020 23/04/2040 104/07/2024
2.00000
102.7212 15.5832
561 25 15.95 22/04/2021 22/04/2046 104/07/2024
0.40000
115.5727 13.9796
566 20 15.49 08/07/2021 08/07/2041 104/07/2024
5.00000
110.3518 13.4107
566 20 15.49 08/07/2021 08/07/2041 104/07/2024
2.00000
121.2540 11.6314
568 25 15.95 05/08/2021 05/08/2046 104/07/2024
4.72000
112.0473 15.0777
NMB 3 8.50 26/04/2022 28/12/2025 104/07/2024
0.00100
92.1500 14.6514
615 20 12.10 28/09/2022 29/09/2042 104/07/2024
0.05000
99.8871 12.5610
622 25 12.56 21/12/2022 22/12/2047 104/07/2024
0.10000
94.1164 13.4482
634 25 12.56 11/05/2023 11/05/2048 104/07/2024
0.10000
99.8868 12.8149
NMB 3 9.50 12/12/2023 12/12/2026 104/07/2024
0.00100
85.5897 17.3390
NMB 3 9.50 12/12/2023 12/12/2026 104/07/2024
0.00100
86.0000 17.1059
26.87300 18
Total