DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 8
th
July 2024
DSE recorded a total turnover of TZS 275.05 mln from 228,940 shares traded in 336 deals; and TZS 6.03 Billion from bond
traded in 9 deals.
On the Normal Board, AFRIPRISE counter had 360 shares traded at a weighted average price of TZS 225 per share in 4 deal(s).
CRDB counter had 187,864 shares traded at a weighted average price of TZS 520 per share in 241 deal(s). DCB counter had 10
shares traded at a weighted average price of TZS 110 per share in 1 deal(s). DSE counter had 350 shares traded at a weighted
average price of TZS 2,520 per share in 8 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 300
per share in 1 deal(s). MKCB counter had 3,532 shares traded at a weighted average price of TZS 600 per share in 3 deal(s).
MUCOBA counter had 80 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 3,448
shares traded at a weighted average price of TZS 800 per share in 31 deal(s). NMB counter had 27,314 shares traded at a
weighted average price of TZS 5,400 per share in 21 deal(s). PAL counter had 260 shares traded at a weighted average price of
TZS 360 per share in 3 deal(s). TBL counter had 20 shares traded at a weighted average price of TZS 10,400 per share in 1
deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had
10 shares traded at a weighted average price of TZS 1,880 per share in 1 deal(s). TPCC counter had 5,522 shares traded at a
weighted average price of TZS 4,080 per share in 14 deal(s). VODA counter had 140 shares traded at a weighted average price
of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 5.20 bln was traded at
prices of 95.9692% and 98.5257% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.25
bln was traded at prices of 90.0000% and 102.0000% in 3 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.05 bln at a price of 92.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.60 bln was traded at prices of 108.0000%, 108.5000% and 109.7232% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 34.20 mln was traded at a
price of 85.7491% in 4 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 115.00 mln was traded
at prices of 85.0000% and 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
08 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
275.05
1,417.34
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
5.68
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
99.60
89.44
96.95
%Buying Foreign Investors
0.00
0.40
10.56
3.05
Turnover from Shares Sold by
49.55
169.86
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
81.99
88.02
78.04
52.32
%Selling Foreign Investors
18.01
11.98
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
08 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
6.10
6.03
47.92
52.28
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
08 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
149.20
142.08
597.20
570.41
165.80
153.21
Key Market Indicators:
08 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS
17,063.42
16,834.28
14,861.66
bln)
Domestic Market Capitalisation
11,955.50
11,853.85
10,856.17
(TZS bln)
Outstanding Government Bonds
22,935.86
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sub-national Bonds
53.12
53.12
0
(TZS bln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,044.42
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,513.60
4,475.21
4,103.35
Industrial & Allied (IA)
5,120.14
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,332.64
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
TZS/USD (BOT Mean Rate)
2,634.08
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.54
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,372.54
3,324.65
3,068.66
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
205
205
225
225
81,000
4
360
29.94
50,209
0
CRDB
520
520
530
520
98,311,750
241
187,864
1,358.16
670,033
204,529
DCB
110
110
110
110
1,100
1
10
10.74
125,793
0
DSE
2,300
2,300
2,520
2,520
882,000
8
350
54.80
23,829
1,000
EABL
2,920
2,920
0
0
0
0
0
2,309.06
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,440
3,490
0
0
0
0
0
252.93
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
680
0
0
0
0
0
2,019.83
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
45,703
MCB
310
310
0
0
0
0
0
19.17
0
2,240
MKCB
560
600
600
570
2,115,540
3
3,532
14.13
1,948
0
MUCOBA
400
400
400
400
32,000
1
80
13.07
0
9,630
NICO
800
800
850
790
2,768,980
31
3,448
49.32
608
14,807
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,350
147,503,800
21
27,314
2,700.00
2,190
126
NMG
375
370
0
0
0
0
0
69.76
0
0
PAL
400
400
360
360
93,600
3
260
64.19
0
39,465
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,680
0
TBL
10,900
10,900
10,400
10,400
208,000
1
20
3,216.11
0
34,069
TCC
17,000
17,000
16,200
16,200
324,000
1
20
1,700.00
0
31,088
TCCL
1,720
1,720
1,880
1,880
18,800
1
10
109.51
2,050
990
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
4,100
4,100
4,100
4,080
22,604,200
14
5,522
737.68
52,700
5,115
TTP
110
110
0
0
0
0
0
10.46
3,080
2,725
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
103,600
5
140
1,724.80
0
1,147,233
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
275,051,370
336
228,940
17,063.42
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 108/07/2024
0.15000
90.0000 18.6956
561 25 15.95 22/04/2021 22/04/2046 108/07/2024
0.05000
108.5000 15.0119
561 25 15.95 22/04/2021 22/04/2046 108/07/2024
0.05000
108.0000 15.0879
CRD 5 10.21 23/10/2023 23/10/2028 108/07/2024
0.05000
100.0000 10.8263
CRD 5 10.21 23/10/2023 23/10/2028 108/07/2024
0.05000
100.0000 10.8263
CRD 5 10.21 23/10/2023 23/10/2028 108/07/2024
0.01500
85.0000 15.8374
653 25 12.56 28/12/2023 28/12/2048 108/07/2024
0.04600
92.0000 13.7481
NMB 3 9.50 12/12/2023 12/12/2026 108/07/2024
0.00050
85.7491 17.3390
NMB 3 9.50 12/12/2023 12/12/2026 108/07/2024
0.00270
85.7491 17.3390
NMB 3 9.50 12/12/2023 12/12/2026 108/07/2024
0.00100
85.7491 17.3390
NMB 3 9.50 12/12/2023 12/12/2026 108/07/2024
0.03000
85.7491 17.3390
522 15 13.50 05/12/2019 05/12/2034 108/07/2024
4.00000
98.5257 14.0034
522 15 13.50 05/12/2019 05/12/2034 108/07/2024
1.20000
95.9692 14.5073
533 20 15.49 23/04/2020 23/04/2040 108/07/2024
0.05000
102.0000 15.7381
533 20 15.49 23/04/2020 23/04/2040 108/07/2024
0.05000
102.0000 15.7381
573 25 15.95 15/10/2021 15/10/2046 108/07/2024
0.50000
109.7232 14.9900
6.24520 16
Total