Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 28 September 20183950.142105.20Download
162Thursday, 27 September 20183950.142106.26Download
163Wednesday, 26 September 20183950.142097.09Download
164Tuesday, 25 September 20183950.142072.33Download
165Monday, 24 September 20183950.322080.40Download
166Friday, 21 September 20183957.292028.35Download
167Thursday, 20 September 20183959.472052.22Download
168Wednesday, 19 September 20183959.692067.08Download
169Tuesday, 18 September 20183958.352087.33Download
170Monday, 17 September 20183961.742078.53Download
171Friday, 14 September 20183961.612077.32Download
172Thursday, 13 September 20183972.842086.99Download
173Wednesday, 12 September 20183972.842089.91Download
174Tuesday, 11 September 20183975.252093.20Download
175Monday, 10 September 20184154.982169.75Download
176Friday, 07 September 20184154.722177.52Download
177Thursday, 06 September 20184154.722195.48Download
178Wednesday, 05 September 20184159.932206.14Download
179Tuesday, 04 September 20184160.662220.36Download
180Monday, 03 September 20184160.662218.52Download