Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Tuesday, 31 July 20184208.762312.77Download
162Monday, 30 July 20184208.762307.43Download
163Friday, 27 July 20184207.842316.67Download
164Thursday, 26 July 20184207.182321.34Download
165Wednesday, 25 July 20184207.582296.50Download
166Tuesday, 24 July 20184207.582333.61Download
167Monday, 23 July 20184207.322290.74Download
168Friday, 20 July 20184207.622282.39Download
169Thursday, 19 July 20184207.362299.78Download
170Wednesday, 18 July 20184207.362293.13Download
171Tuesday, 17 July 20184207.362288.31Download
172Monday, 16 July 20184207.362288.15Download
173Friday, 13 July 20184207.362293.39Download
174Thursday, 12 July 20184206.632314.57Download
175Wednesday, 11 July 20184206.452289.43Download
176Tuesday, 10 July 20184205.922313.44Download
177Monday, 09 July 20184194.692311.99Download
178Friday, 06 July 20184183.732300.71Download
179Thursday, 05 July 20184183.732283.55Download
180Wednesday, 04 July 20184184.262273.30Download