ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 25 November 20163877.792337.55Download
162Thursday, 24 November 20163877.982337.60Download
163Wednesday, 23 November 20163877.982771.18Download
164Tuesday, 22 November 20163877.982352.72Download
165Monday, 21 November 20163877.982458.57Download
166Friday, 18 November 20163877.982398.11Download
167Thursday, 17 November 20163885.862401.40Download
168Wednesday, 16 November 20163885.862455.70Download
169Tuesday, 15 November 20163899.702435.38Download
170Monday, 14 November 20163899.892504.85Download
171Friday, 11 November 20163899.892457.92Download
172Thursday, 10 November 20163900.772486.58Download
173Wednesday, 09 November 20163901.542505.24Download
174Tuesday, 08 November 20163901.542508.15Download
175Monday, 07 November 20163901.542499.03Download
176Friday, 04 November 20163911.062512.01Download
177Thursday, 03 November 20163928.512515.50Download
178Wednesday, 02 November 20163897.442512.60Download
179Tuesday, 01 November 20163897.442507.89Download
180Monday, 31 October 20163897.442490.98Download