Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 15 November 20183696.452021.37Download
162Wednesday, 14 November 20183697.902017.60Download
163Tuesday, 13 November 20183775.942042.98Download
164Monday, 12 November 20183773.312042.26Download
165Friday, 09 November 20183773.312042.26Download
166Thursday, 08 November 20183773.312042.26Download
167Wednesday, 07 November 20183770.682067.69Download
168Tuesday, 06 November 20183771.042064.05Download
169Monday, 05 November 20183776.012069.01Download
170Friday, 02 November 20183780.292060.98Download
171Thursday, 01 November 20183780.552066.84Download
172Wednesday, 31 October 20183780.552068.72Download
173Tuesday, 30 October 20183836.712089.19Download
174Monday, 29 October 20183836.352118.47Download
175Friday, 26 October 20183836.352100.34Download
176Thursday, 25 October 20183836.352094.11Download
177Wednesday, 24 October 20183836.172092.03Download
178Tuesday, 23 October 20183836.172089.60Download
179Monday, 22 October 20183836.902084.02Download
180Friday, 19 October 20183836.902081.29Download