Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 25 January 20193615.042054.45Download
162Thursday, 24 January 20193615.042018.44Download
163Wednesday, 23 January 20193620.012008.02Download
164Tuesday, 22 January 20193642.482007.27Download
165Monday, 21 January 20193641.392009.84Download
166Friday, 18 January 20193641.392009.66Download
167Thursday, 17 January 20193641.392006.06Download
168Wednesday, 16 January 20193641.522006.39Download
169Tuesday, 15 January 20193641.702009.24Download
170Monday, 14 January 20193632.101998.37Download
171Friday, 11 January 20193632.101990.85Download
172Thursday, 10 January 20193642.041999.72Download
173Wednesday, 09 January 20193642.042004.01Download
174Tuesday, 08 January 20193642.042010.53Download
175Monday, 07 January 20193686.972025.30Download
176Friday, 04 January 20193686.972040.02Download
177Thursday, 03 January 20193686.972031.67Download
178Wednesday, 02 January 20193686.972032.47Download
179Monday, 31 December 20183691.362041.39Download
180Friday, 28 December 20183691.362045.54Download