ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 30 September 20163855.902477.24Download
162Thursday, 29 September 20163827.832465.73Download
163Wednesday, 28 September 20163867.022451.05Download
164Tuesday, 27 September 20163897.022468.97Download
165Monday, 26 September 20163867.022496.98Download
166Friday, 23 September 20163867.022478.81Download
167Thursday, 22 September 20163875.002468.35Download
168Wednesday, 21 September 20163875.002449.06Download
169Tuesday, 20 September 20163868.692449.92Download
170Monday, 19 September 20163887.142430.17Download
171Friday, 16 September 20163886.952384.80Download
172Thursday, 15 September 20163906.092445.81Download
173Wednesday, 14 September 20163906.092418.07Download
174Tuesday, 13 September 20163906.092430.23Download
175Friday, 09 September 20163905.422453.35Download
176Thursday, 08 September 20163906.732445.13Download
177Wednesday, 07 September 20163906.542447.55Download
178Tuesday, 06 September 20163906.542430.86Download
179Monday, 05 September 20163906.352421.39Download
180Friday, 02 September 20163905.582393.92Download