ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Monday, 04 July 20163705.462578.70Download
162Friday, 01 July 20163710.892479.78Download
163Thursday, 30 June 20163706.152481.99Download
164Wednesday, 29 June 20163709.292469.59Download
165Tuesday, 28 June 20163710.692429.47Download
166Monday, 27 June 20163744.242492.40Download
167Friday, 24 June 20163743.842495.46Download
168Thursday, 23 June 20163717.792419.96Download
169Wednesday, 22 June 20163748.602415.73Download
170Tuesday, 21 June 20163749.232413.92Download
171Monday, 20 June 20163772.732412.09Download
172Friday, 17 June 20163821.912436.68Download
173Thursday, 16 June 20163800.262446.94Download
174Wednesday, 15 June 20163806.992433.19Download
175Tuesday, 14 June 20163850.352423.54Download
176Monday, 13 June 20163882.252476.92Download
177Friday, 10 June 20163885.062485.78Download
178Thursday, 09 June 20163874.022487.16Download
179Wednesday, 08 June 20163861.742468.53Download
180Tuesday, 07 June 20163874.522475.48Download