ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Tuesday, 09 August 20163926.312658.05Download
162Friday, 05 August 20163913.542818.36Download
163Thursday, 04 August 20163833.112735.49Download
164Wednesday, 03 August 20163906.562826.50Download
165Tuesday, 02 August 20163920.342814.46Download
166Monday, 01 August 20163960.692818.37Download
167Friday, 29 July 20163905.302743.39Download
168Thursday, 28 July 20163891.022744.73Download
169Wednesday, 27 July 20163824.952723.64Download
170Tuesday, 26 July 20163826.332682.94Download
171Monday, 25 July 20163838.712699.30Download
172Friday, 22 July 20163833.422689.10Download
173Thursday, 21 July 20163817.662663.18Download
174Wednesday, 20 July 20163785.072658.28Download
175Tuesday, 19 July 20163735.722653.52Download
176Monday, 18 July 20163714.322617.63Download
177Friday, 15 July 20163722.722619.66Download
178Thursday, 14 July 20163727.132638.97Download
179Wednesday, 13 July 20163725.132673.81Download
180Tuesday, 12 July 20163710.952667.73Download