ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 27 May 20163959.332520.23Download
162Thursday, 26 May 20163974.852523.98Download
163Wednesday, 25 May 20164000.012503.30Download
164Tuesday, 24 May 20163971.912537.25Download
165Monday, 23 May 20163973.912539.50Download
166Friday, 20 May 20163965.322507.19Download
167Thursday, 19 May 20163969.332508.16Download
168Wednesday, 18 May 20163986.572535.41Download
169Tuesday, 17 May 20163985.172535.07Download
170Monday, 16 May 20163969.322519.45Download
171Friday, 13 May 20163948.782512.79Download
172Thursday, 12 May 20163976.252510.32Download
173Wednesday, 11 May 20163966.812485.64Download
174Tuesday, 10 May 20164037.912492.46Download
175Monday, 09 May 20163973.782517.22Download
176Friday, 06 May 20163977.022488.49Download
177Thursday, 05 May 20163973.792480.72Download
178Wednesday, 04 May 20163990.982507.37Download
179Tuesday, 03 May 20163992.012567.35Download
180Monday, 02 May 20163957.792516.20Download