ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Monday, 29 January 20183947.022343.40Download
162Friday, 26 January 20183853.042360.67Download
163Thursday, 25 January 20183853.042343.71Download
164Wednesday, 24 January 20183947.212399.44Download
165Tuesday, 23 January 20183890.782385.47Download
166Monday, 22 January 20183890.782383.23Download
167Friday, 19 January 20183935.802377.15Download
168Thursday, 18 January 20183934.712386.88Download
169Wednesday, 17 January 20183938.282392.20Download
170Tuesday, 16 January 20183938.492402.08Download
171Monday, 15 January 20183938.492393.78Download
172Thursday, 11 January 20183923.552360.12Download
173Wednesday, 10 January 20183923.912385.16Download
174Tuesday, 09 January 20183923.362392.73Download
175Monday, 08 January 20183923.362404.06Download
176Friday, 05 January 20183923.002389.59Download
177Thursday, 04 January 20183923.002377.19Download
178Wednesday, 03 January 20183923.002402.90Download
179Tuesday, 02 January 20183919.432408.61Download
180Friday, 29 December 20173919.252396.23Download