ACA 5,500     ACA 5,500     ACA 5,500     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,340     EABL 4,340     EABL 4,340     JHL 8,250     JHL 8,250     JHL 8,250     KA 210     KA 210     KA 210     KCB 890     KCB 890     KCB 890     MBP 500     MBP 500     MBP 500     NICO 295     NICO 295     NICO 295     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,520     NMG 1,520     NMG 1,520     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 13,000     TBL 13,000     TBL 13,000     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 07 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5005,500+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,3404,380-0.91
JHL8,2508,150+1.23
KA210215-2.33
KCB890910-2.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,00013,000+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,148.00 bln (USD 8,839.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 19 April 20184100.642437.01Download
162Wednesday, 18 April 20184100.642454.48Download
163Tuesday, 17 April 20184100.642429.54Download
164Monday, 16 April 20184100.642460.42Download
165Friday, 13 April 20184100.642438.09Download
166Thursday, 12 April 20184100.822430.44Download
167Wednesday, 11 April 20184100.822433.61Download
168Tuesday, 10 April 20184100.642429.75Download
169Monday, 09 April 20184100.822429.75Download
170Friday, 06 April 20184100.642443.50Download
171Thursday, 05 April 20184100.642458.40Download
172Wednesday, 04 April 20184093.412434.49Download
173Tuesday, 03 April 20184092.142426.72Download
174Thursday, 29 March 20184092.042409.04Download
175Wednesday, 28 March 20183923.332363.81Download
176Tuesday, 27 March 20183923.332371.52Download
177Monday, 26 March 20183923.332369.33Download
178Friday, 23 March 20183923.332356.98Download
179Thursday, 22 March 20183923.332350.23Download
180Wednesday, 21 March 20183923.332377.57Download