ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 29 September 20173742.452116.85Download
162Thursday, 28 September 20173742.452099.69Download
163Wednesday, 27 September 20173754.692107.49Download
164Tuesday, 26 September 20173754.692096.97Download
165Monday, 25 September 20173720.122106.86Download
166Friday, 22 September 20173715.042128.87Download
167Thursday, 21 September 20173715.962097.34Download
168Wednesday, 20 September 20173715.962108.76Download
169Tuesday, 19 September 20173704.632095.75Download
170Monday, 18 September 20173704.632101.25Download
171Friday, 15 September 20173704.452098.39Download
172Thursday, 14 September 20173704.452097.58Download
173Wednesday, 13 September 20173816.852137.74Download
174Tuesday, 12 September 20173841.932144.53Download
175Monday, 11 September 20173842.482144.68Download
176Friday, 08 September 20173842.482149.19Download
177Thursday, 07 September 20173842.562131.50Download
178Wednesday, 06 September 20173842.382134.23Download
179Tuesday, 05 September 20173842.562138.28Download
180Monday, 04 September 20173842.382167.56Download