Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1561Friday, 31 May 20131698.421549.00Download
1562Thursday, 30 May 20131695.831548.39Download
1563Wednesday, 29 May 20131685.541545.95Download
1564Tuesday, 28 May 20131675.941543.68
1565Monday, 27 May 20131671.181542.56Download
1566Friday, 24 May 20131668.681541.97Download
1567Thursday, 23 May 20131662.021540.39Download
1568Wednesday, 22 May 20131652.761538.20Download
1569Tuesday, 21 May 20131652.151538.06Download
1570Monday, 20 May 20131652.151538.06Download