Market Report

Friday, 16 August 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,8006,900-1.45
CRDB100100+0.00
DCB340340+0.00
DSE1,0801,080+0.00
EABL4,4704,520-1.11
JHL8,2008,200+0.00
KA6560+8.33
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG990990+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,155.00 bln (USD 8,366.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1541Friday, 24 May 20131668.681541.97Download
1542Thursday, 23 May 20131662.021540.39Download
1543Wednesday, 22 May 20131652.761538.20Download
1544Tuesday, 21 May 20131652.151538.06Download
1545Monday, 20 May 20131652.151538.06Download