Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1481Thursday, 18 July 20131910.581599.17Download
1482Wednesday, 17 July 20131904.641597.77Download
1483Tuesday, 16 July 20131899.711596.60Download
1484Monday, 15 July 20131883.831592.85Download
1485Friday, 12 July 20131889.011594.07Download
1486Thursday, 11 July 20131874.071590.54Download
1487Wednesday, 10 July 20131874.151590.56Download
1488Tuesday, 09 July 20131869.621589.49Download
1489Monday, 08 July 20131859.681587.14Download
1490Friday, 05 July 20131839.781582.43Download
1491Thursday, 04 July 20131860.501587.33Download
1492Wednesday, 03 July 20131836.981581.77Download
1493Tuesday, 02 July 20131860.071587.23Download
1494Monday, 01 July 20131865.251588.45Download
1495Friday, 28 June 20131840.111582.51Download
1496Thursday, 27 June 20131827.351579.49Download
1497Wednesday, 26 June 20131811.891575.83Download
1498Tuesday, 25 June 20131804.341574.05Download
1499Monday, 24 June 20131801.531573.38Download
1500Friday, 21 June 20131785.991569.71Download