Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1441Wednesday, 29 May 20131685.541545.95Download
1442Tuesday, 28 May 20131675.941543.68
1443Monday, 27 May 20131671.181542.56Download
1444Friday, 24 May 20131668.681541.97Download
1445Thursday, 23 May 20131662.021540.39Download
1446Wednesday, 22 May 20131652.761538.20Download
1447Tuesday, 21 May 20131652.151538.06Download
1448Monday, 20 May 20131652.151538.06Download
1449Friday, 17 May 20131660.151539.95Download
1450Thursday, 16 May 20131652.801538.21Download