Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1441Friday, 26 July 20131946.081607.57Download
1442Thursday, 25 July 20131940.901606.34Download
1443Wednesday, 24 July 20131936.991605.42Download
1444Tuesday, 23 July 20131942.171606.64Download
1445Monday, 22 July 20131916.211600.50Download
1446Friday, 19 July 20131915.341600.30Download
1447Thursday, 18 July 20131910.581599.17Download
1448Wednesday, 17 July 20131904.641597.77Download
1449Tuesday, 16 July 20131899.711596.60Download
1450Monday, 15 July 20131883.831592.85Download
1451Friday, 12 July 20131889.011594.07Download
1452Thursday, 11 July 20131874.071590.54Download
1453Wednesday, 10 July 20131874.151590.56Download
1454Tuesday, 09 July 20131869.621589.49Download
1455Monday, 08 July 20131859.681587.14Download
1456Friday, 05 July 20131839.781582.43Download
1457Thursday, 04 July 20131860.501587.33Download
1458Wednesday, 03 July 20131836.981581.77Download
1459Tuesday, 02 July 20131860.071587.23Download
1460Monday, 01 July 20131865.251588.45Download