Market Report

Friday, 14 June 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,1901,200-0.83
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB900900+0.00
KA8580+6.25
JHL9,2409,250-0.11
EABL4,6304,620+0.22
DSE1,2001,200+0.00
DCB340340+0.00
CRDB120120+0.00
ACA5,0005,000+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,880.40 bln (USD 8,246.46 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1421Friday, 13 September 20131995.961613.90Download
1422Thursday, 12 September 20131991.361617.42Download
1423Wednesday, 11 September 20131993.311614.95Download
1424Tuesday, 10 September 20131970.651629.25Download
1425Monday, 09 September 20131971.871626.45Download
1426Friday, 06 September 20131985.361616.86Download
1427Thursday, 05 September 20131985.361616.86Download
1428Wednesday, 04 September 20131975.421614.51Download
1429Tuesday, 03 September 20131977.791615.07Download
1430Monday, 02 September 20131973.031613.94Download
1431Friday, 30 August 20131962.671611.49Download
1432Thursday, 29 August 20131965.481612.15Download
1433Wednesday, 28 August 20131962.671611.49Download
1434Tuesday, 27 August 20131962.331611.41Download
1435Monday, 26 August 20131966.551612.41Download
1436Friday, 23 August 20131945.591607.45Download
1437Thursday, 22 August 20131940.831606.33Download
1438Wednesday, 21 August 20131943.631606.99Download
1439Tuesday, 20 August 20131953.991609.44Download
1440Monday, 19 August 20131938.351605.74Download