Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1421Wednesday, 26 June 20131811.891575.83Download
1422Tuesday, 25 June 20131804.341574.05Download
1423Monday, 24 June 20131801.531573.38Download
1424Friday, 21 June 20131785.991569.71Download
1425Thursday, 20 June 20131774.551567.00Download
1426Wednesday, 19 June 20131775.191567.15Download
1427Tuesday, 18 June 20131764.831564.70Download
1428Monday, 17 June 20131759.651563.48Download
1429Friday, 14 June 20131759.651563.48Download
1430Thursday, 13 June 20131755.761562.56Download
1431Wednesday, 12 June 20131753.261561.97Download
1432Tuesday, 11 June 20131750.111561.22Download
1433Monday, 10 June 20131744.931560.00Download
1434Friday, 07 June 20131717.421553.49Download
1435Thursday, 06 June 20131714.611552.83Download
1436Wednesday, 05 June 20131714.611552.83Download
1437Tuesday, 04 June 20131708.991551.50Download
1438Monday, 03 June 20131703.811550.28Download
1439Friday, 31 May 20131698.421549.00Download
1440Thursday, 30 May 20131695.831548.39Download