Market Report

Friday, 14 June 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,1901,200-0.83
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB900900+0.00
KA8580+6.25
JHL9,2409,250-0.11
EABL4,6304,620+0.22
DSE1,2001,200+0.00
DCB340340+0.00
CRDB120120+0.00
ACA5,0005,000+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,880.40 bln (USD 8,246.46 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1401Tuesday, 15 October 20132159.041728.43Download
1402Friday, 11 October 20132191.511768.43Download
1403Thursday, 10 October 20132139.381768.03Download
1404Wednesday, 09 October 20132134.621786.88Download
1405Tuesday, 08 October 20132061.621745.66Download
1406Monday, 07 October 20132055.141724.88Download
1407Thursday, 03 October 20132053.331714.91Download
1408Wednesday, 02 October 20132050.571687.14Download
1409Tuesday, 01 October 20132050.991705.91Download
1410Monday, 30 September 20132050.991670.73Download
1411Friday, 27 September 20132012.911653.32Download
1412Thursday, 26 September 20132010.101636.26Download
1413Wednesday, 25 September 20132005.501621.97Download
1414Tuesday, 24 September 20132004.131616.87Download
1415Monday, 23 September 20131994.801613.24Download
1416Friday, 20 September 20131994.801611.85Download
1417Thursday, 19 September 20131993.581579.76Download
1418Wednesday, 18 September 20131998.771585.75Download
1419Tuesday, 17 September 20131998.601585.85Download
1420Monday, 16 September 20131998.601609.41Download