Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1401Wednesday, 22 May 20131652.761538.20Download
1402Tuesday, 21 May 20131652.151538.06Download
1403Monday, 20 May 20131652.151538.06Download
1404Friday, 17 May 20131660.151539.95Download
1405Thursday, 16 May 20131652.801538.21Download