Market Report

Friday, 22 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0506,200-2.42
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,640+0.43
JHL9,5009,250+2.70
KA115115+0.00
KCB1,0901,020+6.86
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO160160+0.00
NMB2,3402,340+0.00
NMG1,4301,340+6.72
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,163.40 bln (USD 8,845.87 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1401Friday, 26 July 20131946.081607.57Download
1402Thursday, 25 July 20131940.901606.34Download
1403Wednesday, 24 July 20131936.991605.42Download
1404Tuesday, 23 July 20131942.171606.64Download
1405Monday, 22 July 20131916.211600.50Download
1406Friday, 19 July 20131915.341600.30Download
1407Thursday, 18 July 20131910.581599.17Download
1408Wednesday, 17 July 20131904.641597.77Download
1409Tuesday, 16 July 20131899.711596.60Download
1410Monday, 15 July 20131883.831592.85Download
1411Friday, 12 July 20131889.011594.07Download
1412Thursday, 11 July 20131874.071590.54Download
1413Wednesday, 10 July 20131874.151590.56Download
1414Tuesday, 09 July 20131869.621589.49Download
1415Monday, 08 July 20131859.681587.14Download
1416Friday, 05 July 20131839.781582.43Download
1417Thursday, 04 July 20131860.501587.33Download
1418Wednesday, 03 July 20131836.981581.77Download
1419Tuesday, 02 July 20131860.071587.23Download
1420Monday, 01 July 20131865.251588.45Download