ACA 11,500     CRDB 215     DCB 400     DSE 1,000     EABL 4,850     JHL 10,670     KA 110     KCB 570     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,730     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 60     YETU 600     

Market Report

Monday, 23 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,50011,190+2.77
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,8504,750+2.11
JHL10,67010,570+0.95
KA110110+0.00
KCB570560+1.79
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7301,710+1.17
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6070-14.29
YETU600600+0.00
Total Market Capitalization - TZS 18,920.50 bln (USD 8,718.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 28 June 20163710.692429.47Download
142Monday, 27 June 20163744.242492.40Download
143Friday, 24 June 20163743.842495.46Download
144Thursday, 23 June 20163717.792419.96Download
145Wednesday, 22 June 20163748.602415.73Download
146Tuesday, 21 June 20163749.232413.92Download
147Monday, 20 June 20163772.732412.09Download
148Friday, 17 June 20163821.912436.68Download
149Thursday, 16 June 20163800.262446.94Download
150Wednesday, 15 June 20163806.992433.19Download
151Tuesday, 14 June 20163850.352423.54Download
152Monday, 13 June 20163882.252476.92Download
153Friday, 10 June 20163885.062485.78Download
154Thursday, 09 June 20163874.022487.16Download
155Wednesday, 08 June 20163861.742468.53Download
156Tuesday, 07 June 20163874.522475.48Download
157Monday, 06 June 20163874.692458.81Download
158Friday, 03 June 20163875.362424.86Download
159Thursday, 02 June 20163924.492474.02Download
160Wednesday, 01 June 20163926.182467.85Download