ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Friday, 27 October 20173876.482124.02Download
142Thursday, 26 October 20173876.842142.15Download
143Wednesday, 25 October 20173904.052136.30Download
144Tuesday, 24 October 20173903.872148.86Download
145Monday, 23 October 20173904.232163.81Download
146Friday, 20 October 20173904.232172.21Download
147Thursday, 19 October 20173904.502172.31Download
148Wednesday, 18 October 20173909.252177.30Download
149Tuesday, 17 October 20173909.252167.28Download
150Monday, 16 October 20173867.002169.63Download
151Friday, 13 October 20173825.342124.00Download
152Thursday, 12 October 20173825.342130.71Download
153Wednesday, 11 October 20173825.342144.69Download
154Tuesday, 10 October 20173814.012159.36Download
155Monday, 09 October 20173814.012173.75Download
156Friday, 06 October 20173814.012161.67Download
157Thursday, 05 October 20173814.012166.03Download
158Wednesday, 04 October 20173807.372140.41Download
159Tuesday, 03 October 20173742.452111.94Download
160Monday, 02 October 20173742.452119.60Download