ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 27 December 20163677.822144.26Download
142Friday, 23 December 20163677.822250.96Download
143Thursday, 22 December 20163677.822234.63Download
144Wednesday, 21 December 20163678.012202.39Download
145Tuesday, 20 December 20163678.012193.87Download
146Tuesday, 20 December 20163678.012193.87
147Monday, 19 December 20163679.552157.65Download
148Friday, 16 December 20163679.752225.61Download
149Thursday, 15 December 20163679.752212.91Download
150Wednesday, 14 December 20163679.752226.69Download
151Tuesday, 13 December 20163877.982352.72Download
152Thursday, 08 December 20163820.292277.37Download
153Wednesday, 07 December 20163876.432277.26Download
154Tuesday, 06 December 20163876.432262.53Download
155Monday, 05 December 20163877.402273.65Download
156Friday, 02 December 20163877.792288.62Download
157Thursday, 01 December 20163877.792272.50Download
158Wednesday, 30 November 20163877.792298.39Download
159Tuesday, 29 November 20163877.792301.80Download
160Monday, 28 November 20163877.792298.44Download