Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Friday, 26 October 20183836.352100.34Download
142Thursday, 25 October 20183836.352094.11Download
143Wednesday, 24 October 20183836.172092.03Download
144Tuesday, 23 October 20183836.172089.60Download
145Monday, 22 October 20183836.902084.02Download
146Friday, 19 October 20183836.902081.29Download
147Thursday, 18 October 20183838.112114.78Download
148Wednesday, 17 October 20183848.052078.00Download
149Tuesday, 16 October 20183848.962099.67Download
150Monday, 15 October 20183848.962113.34Download
151Friday, 12 October 20183848.962116.59Download
152Thursday, 11 October 20183950.062145.80Download
153Wednesday, 10 October 20183950.062155.16Download
154Tuesday, 09 October 20183950.192137.33Download
155Monday, 08 October 20183950.192154.56Download
156Friday, 05 October 20183950.192141.74Download
157Thursday, 04 October 20183950.192140.05Download
158Wednesday, 03 October 20183950.192130.75Download
159Tuesday, 02 October 20183950.012121.44Download
160Monday, 01 October 20183950.012106.70Download