Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Friday, 14 December 20183693.302072.99Download
142Thursday, 13 December 20183693.302074.09Download
143Wednesday, 12 December 20183693.302074.28Download
144Tuesday, 11 December 20183693.832083.40Download
145Monday, 10 December 20183705.062069.71Download
146Friday, 07 December 20183705.062090.26Download
147Thursday, 06 December 20183705.062102.10Download
148Wednesday, 05 December 20183705.062094.76Download
149Tuesday, 04 December 20183705.062085.84Download
150Monday, 03 December 20183705.142082.41Download
151Friday, 30 November 20183705.142068.30Download
152Thursday, 29 November 20183706.052060.88Download
153Wednesday, 28 November 20183706.052053.12Download
154Tuesday, 27 November 20183694.822041.34Download
155Monday, 26 November 20183694.822027.68Download
156Friday, 23 November 20183694.822034.71Download
157Thursday, 22 November 20183694.822034.85Download
158Wednesday, 21 November 20183694.282029.41Download
159Monday, 19 November 20183696.092022.95Download
160Friday, 16 November 20183696.092025.70Download