Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 29 August 20184142.852221.10Download
142Tuesday, 28 August 20184141.042221.42Download
143Monday, 27 August 20184140.912255.99Download
144Friday, 24 August 20184140.912253.96Download
145Friday, 24 August 20184140.912253.96Download
146Thursday, 23 August 20184140.912258.29Download
147Tuesday, 21 August 20184140.912270.33Download
148Monday, 20 August 20184140.652276.38Download
149Friday, 17 August 20184140.552277.69Download
150Thursday, 16 August 20184208.412295.00Download
151Wednesday, 15 August 20184208.232304.04Download
152Tuesday, 14 August 20184208.232312.94Download
153Monday, 13 August 20184208.492315.06Download
154Friday, 10 August 20184208.232330.39Download
155Friday, 10 August 20184208.232320.61Download
156Tuesday, 07 August 20184208.232311.95Download
157Monday, 06 August 20184208.632308.33Download
158Friday, 03 August 20184208.892315.46Download
159Thursday, 02 August 20184208.892307.20Download
160Wednesday, 01 August 20184208.712303.44Download