Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Friday, 22 February 20193533.652148.11Download
142Thursday, 21 February 20193533.652173.04Download
143Wednesday, 20 February 20193533.652125.40Download
144Tuesday, 19 February 20193533.652142.70Download
145Monday, 18 February 20193533.522146.84Download
146Friday, 15 February 20193533.522139.21Download
147Thursday, 14 February 20193533.782136.00Download
148Wednesday, 13 February 20193533.782154.35Download
149Tuesday, 12 February 20193533.782150.81Download
150Monday, 11 February 20193533.962144.30Download
151Friday, 08 February 20193534.692146.75Download
152Thursday, 07 February 20193534.692135.25Download
153Wednesday, 06 February 20193534.592134.40Download
154Tuesday, 05 February 20193534.592136.59Download
155Monday, 04 February 20193614.012129.70Download
156Friday, 01 February 20193614.192134.00Download
157Thursday, 31 January 20193614.982127.01Download
158Wednesday, 30 January 20193615.222120.77Download
159Tuesday, 29 January 20193615.222114.67Download
160Monday, 28 January 20193615.042086.90Download