ACA 5,500     ACA 5,500     ACA 5,500     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,340     EABL 4,340     EABL 4,340     JHL 8,250     JHL 8,250     JHL 8,250     KA 210     KA 210     KA 210     KCB 890     KCB 890     KCB 890     MBP 500     MBP 500     MBP 500     NICO 295     NICO 295     NICO 295     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,520     NMG 1,520     NMG 1,520     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 13,000     TBL 13,000     TBL 13,000     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 07 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5005,500+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,3404,380-0.91
JHL8,2508,150+1.23
KA210215-2.33
KCB890910-2.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,00013,000+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,148.00 bln (USD 8,839.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 21 May 20184179.902375.78Download
142Friday, 18 May 20184179.902400.55Download
143Thursday, 17 May 20184186.762407.55Download
144Wednesday, 16 May 20184139.272403.58Download
145Tuesday, 15 May 20184139.272409.62Download
146Monday, 14 May 20184160.322417.24Download
147Friday, 11 May 20184160.322420.66Download
148Thursday, 10 May 20184160.322421.84Download
149Wednesday, 09 May 20184160.382420.68Download
150Tuesday, 08 May 20184160.202426.74Download
151Monday, 07 May 20184160.382416.78Download
152Friday, 04 May 20184149.132428.30Download
153Thursday, 03 May 20184149.132409.08Download
154Wednesday, 02 May 20184122.432426.71Download
155Monday, 30 April 20184122.432429.34Download
156Friday, 27 April 20184165.152451.11Download
157Wednesday, 25 April 20184165.152463.58Download
158Tuesday, 24 April 20184167.532462.88Download
159Monday, 23 April 20184110.532455.91Download
160Friday, 20 April 20184100.572433.53Download