ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 31 October 20163897.442490.98Download
142Friday, 28 October 20163897.442501.57Download
143Thursday, 27 October 20163897.442483.15Download
144Wednesday, 26 October 20163883.412484.34Download
145Tuesday, 25 October 20163883.412497.34Download
146Monday, 24 October 20163883.412492.08Download
147Friday, 21 October 20163883.412479.23Download
148Thursday, 20 October 20163883.212443.15Download
149Wednesday, 19 October 20163869.182452.86Download
150Tuesday, 18 October 20163869.182410.40Download
151Monday, 17 October 20163869.182384.09Download
152Thursday, 13 October 20163869.572395.10Download
153Wednesday, 12 October 20163869.382446.44Download
154Tuesday, 11 October 20163869.382454.20Download
155Monday, 10 October 20163869.572454.25Download
156Friday, 07 October 20163869.572467.14Download
157Thursday, 06 October 20163855.542454.96Download
158Wednesday, 05 October 20163855.542456.95Download
159Tuesday, 04 October 20163855.732503.07Download
160Monday, 03 October 20163855.732527.62Download