ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Thursday, 23 February 20173427.172273.06Download
142Wednesday, 22 February 20173427.172291.66Download
143Tuesday, 21 February 20173427.172295.69Download
144Monday, 20 February 20173380.252272.22Download
145Friday, 17 February 20173380.252293.66Download
146Thursday, 16 February 20173380.252274.12Download
147Wednesday, 15 February 20173380.442251.04Download
148Tuesday, 14 February 20173380.442182.08Download
149Monday, 13 February 20173380.252177.82Download
150Friday, 10 February 20173380.832181.22Download
151Thursday, 09 February 20173380.832236.56Download
152Wednesday, 08 February 20173380.252182.71Download
153Tuesday, 07 February 20173380.252171.80Download
154Monday, 06 February 20173380.252139.61Download
155Friday, 03 February 20173380.252146.19Download
156Thursday, 02 February 20173548.852166.75Download
157Wednesday, 01 February 20173549.442137.70Download
158Tuesday, 31 January 20173549.442127.80Download
159Monday, 30 January 20173550.302140.59Download
160Friday, 27 January 20173550.302192.08Download