ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 03 August 20163906.562826.50Download
142Tuesday, 02 August 20163920.342814.46Download
143Monday, 01 August 20163960.692818.37Download
144Friday, 29 July 20163905.302743.39Download
145Thursday, 28 July 20163891.022744.73Download
146Wednesday, 27 July 20163824.952723.64Download
147Tuesday, 26 July 20163826.332682.94Download
148Monday, 25 July 20163838.712699.30Download
149Friday, 22 July 20163833.422689.10Download
150Thursday, 21 July 20163817.662663.18Download
151Wednesday, 20 July 20163785.072658.28Download
152Tuesday, 19 July 20163735.722653.52Download
153Monday, 18 July 20163714.322617.63Download
154Friday, 15 July 20163722.722619.66Download
155Thursday, 14 July 20163727.132638.97Download
156Wednesday, 13 July 20163725.132673.81Download
157Tuesday, 12 July 20163710.952667.73Download
158Monday, 11 July 20163704.742763.42Download
159Friday, 08 July 20163713.212673.14Download
160Tuesday, 05 July 20163699.402612.31Download