ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 06 September 20163906.542430.86Download
142Monday, 05 September 20163906.352421.39Download
143Friday, 02 September 20163905.582393.92Download
144Thursday, 01 September 20163954.222389.79Download
145Wednesday, 31 August 20163954.412415.62Download
146Tuesday, 30 August 20163954.412550.91Download
147Monday, 29 August 20163954.412560.92Download
148Friday, 26 August 20163968.062616.90Download
149Thursday, 25 August 20163990.112593.73Download
150Wednesday, 24 August 20163997.422688.72Download
151Tuesday, 23 August 20164009.522670.26Download
152Monday, 22 August 20164006.722651.97Download
153Friday, 19 August 20164006.432686.73Download
154Thursday, 18 August 20164006.582674.06Download
155Wednesday, 17 August 20164009.272670.24Download
156Tuesday, 16 August 20164012.792660.72Download
157Monday, 15 August 20164014.772670.45Download
158Friday, 12 August 20164005.812668.75Download
159Thursday, 11 August 20164018.762682.26Download
160Wednesday, 10 August 20163960.372641.77Download