ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 26 February 20183869.722405.62Download
142Friday, 23 February 20183869.622383.46Download
143Thursday, 22 February 20183869.622379.60Download
144Wednesday, 21 February 20183869.622387.07Download
145Tuesday, 20 February 20183869.982358.30Download
146Monday, 19 February 20183869.982365.46Download
147Friday, 16 February 20183869.622353.11Download
148Thursday, 15 February 20183869.802370.35Download
149Wednesday, 14 February 20183862.952382.69Download
150Tuesday, 13 February 20183872.912378.90Download
151Monday, 12 February 20183868.702403.82Download
152Friday, 09 February 20183868.882336.14Download
153Thursday, 08 February 20183869.062336.19Download
154Wednesday, 07 February 20183873.732371.46Download
155Tuesday, 06 February 20183873.732389.06Download
156Monday, 05 February 20183873.552382.26Download
157Friday, 02 February 20183964.112409.91Download
158Thursday, 01 February 20183953.422405.66Download
159Wednesday, 31 January 20183951.872349.79Download
160Tuesday, 30 January 20183947.022376.65Download