ACA 6,100     CRDB 135     DCB 340     EABL 4,780     JHL 9,700     KA 195     KCB 990     MBP 490     NICO 165     NMB 2,340     NMG 1,580     PAL 400     SWIS 2,340     TBL 11,700     TCC 17,000     TCCL 640     TOL 660     TPCC 2,060     TTP 120     SWALA 490     USL 20     MKCB 800     MCB 500     YETU 600     MUCOBA 400     DSE 1,300     VODA 800     TICL 385     

Market Report

Friday, 15 February 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,1005,600+8.93
CRDB135135+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,7805,000-4.40
JHL9,7009,700+0.00
KA195190+2.63
KCB9901,000-1.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165175-5.71
NMB2,3402,340+0.00
NMG1,5801,580+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL11,70011,700+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1361Tuesday, 20 August 20131953.991609.44Download
1362Monday, 19 August 20131938.351605.74Download
1363Friday, 16 August 20131943.531606.96Download
1364Thursday, 15 August 20131953.201609.25Download
1365Wednesday, 14 August 20131958.481610.50Download
1366Tuesday, 13 August 20131969.841613.19Download
1367Monday, 12 August 20131965.081612.06Download
1368Wednesday, 07 August 20131962.611611.48Download
1369Tuesday, 06 August 20131959.001610.62Download
1370Monday, 05 August 20131959.001610.62Download
1371Friday, 02 August 20131961.231611.15Download
1372Thursday, 01 August 20131961.231611.15Download
1373Wednesday, 31 July 20131961.231611.15Download
1374Tuesday, 30 July 20131954.001609.44Download
1375Monday, 29 July 20131944.051607.09Download
1376Friday, 26 July 20131946.081607.57Download
1377Thursday, 25 July 20131940.901606.34Download
1378Wednesday, 24 July 20131936.991605.42Download
1379Tuesday, 23 July 20131942.171606.64Download
1380Monday, 22 July 20131916.211600.50Download