Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1361Friday, 22 November 20132603.201841.12Download
1362Thursday, 21 November 20132608.371827.48Download
1363Wednesday, 20 November 20132566.301863.81Download
1364Tuesday, 19 November 20132561.541862.06Download
1365Monday, 18 November 20132553.131856.76Download
1366Friday, 15 November 20132558.301834.86Download
1367Thursday, 14 November 20132547.521846.50Download
1368Wednesday, 13 November 20132547.521851.40Download
1369Tuesday, 12 November 20132482.661849.80Download
1370Monday, 11 November 20132477.911856.47Download
1371Friday, 08 November 20132477.911870.52Download
1372Thursday, 07 November 20132480.281873.65Download
1373Wednesday, 06 November 20132467.121855.74Download
1374Tuesday, 05 November 20132464.541849.91Download
1375Monday, 04 November 20132456.771845.30Download
1376Friday, 01 November 20132442.491841.92Download
1377Thursday, 31 October 20132439.631838.07Download
1378Wednesday, 30 October 20132360.771779.15Download
1379Tuesday, 29 October 20132364.681783.20Download
1380Monday, 28 October 20132340.881790.67Download