Market Report

Friday, 22 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0506,200-2.42
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,640+0.43
JHL9,5009,250+2.70
KA115115+0.00
KCB1,0901,020+6.86
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO160160+0.00
NMB2,3402,340+0.00
NMG1,4301,340+6.72
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,163.40 bln (USD 8,845.87 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1341Friday, 25 October 20132341.291809.04Download
1342Thursday, 24 October 20132335.581802.32Download
1343Wednesday, 23 October 20132311.361791.55Download
1344Tuesday, 22 October 20132316.541776.01Download
1345Monday, 21 October 20132232.741751.50Download
1346Friday, 18 October 20132219.641733.74Download
1347Thursday, 17 October 20132204.501726.31Download
1348Tuesday, 15 October 20132159.041728.43Download
1349Friday, 11 October 20132191.511768.43Download
1350Thursday, 10 October 20132139.381768.03Download
1351Wednesday, 09 October 20132134.621786.88Download
1352Tuesday, 08 October 20132061.621745.66Download
1353Monday, 07 October 20132055.141724.88Download
1354Thursday, 03 October 20132053.331714.91Download
1355Wednesday, 02 October 20132050.571687.14Download
1356Tuesday, 01 October 20132050.991705.91Download
1357Monday, 30 September 20132050.991670.73Download
1358Friday, 27 September 20132012.911653.32Download
1359Thursday, 26 September 20132010.101636.26Download
1360Wednesday, 25 September 20132005.501621.97Download