ACA 5,150     CRDB 145     DCB 340     DSE 1,620     EABL 3,660     JHL 9,400     KA 220     KCB 870     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,340     NMG 1,540     PAL 400     SWALA 490     SWIS 2,340     TBL 12,900     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,100     TTP 120     USL 15     VODA 750     YETU 600     

Market Report

Monday, 19 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2705,150+2.33
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,640+0.00
EABL3,6503,660-0.27
JHL9,3009,400-1.06
KA210220-4.55
KCB870870+0.00
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,499.40 bln (USD 8,554.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1341Friday, 21 June 20131785.991569.71Download
1342Thursday, 20 June 20131774.551567.00Download
1343Wednesday, 19 June 20131775.191567.15Download
1344Tuesday, 18 June 20131764.831564.70Download
1345Monday, 17 June 20131759.651563.48Download
1346Friday, 14 June 20131759.651563.48Download
1347Thursday, 13 June 20131755.761562.56Download
1348Wednesday, 12 June 20131753.261561.97Download
1349Tuesday, 11 June 20131750.111561.22Download
1350Monday, 10 June 20131744.931560.00Download
1351Friday, 07 June 20131717.421553.49Download
1352Thursday, 06 June 20131714.611552.83Download
1353Wednesday, 05 June 20131714.611552.83Download
1354Tuesday, 04 June 20131708.991551.50Download
1355Monday, 03 June 20131703.811550.28Download
1356Friday, 31 May 20131698.421549.00Download
1357Thursday, 30 May 20131695.831548.39Download
1358Wednesday, 29 May 20131685.541545.95Download
1359Tuesday, 28 May 20131675.941543.68
1360Monday, 27 May 20131671.181542.56Download