Market Report

Tuesday, 15 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,700+0.00
CRDB140140+0.00
DCB340340+0.00
DSE1,2201,400-12.86
EABL3,8203,720+2.69
JHL9,4009,400+0.00
KA185180+2.78
KCB820830-1.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4201,420+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,500+0.80
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,367.00 bln (USD 8,496.48 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1341Thursday, 15 August 20131953.201609.25Download
1342Wednesday, 14 August 20131958.481610.50Download
1343Tuesday, 13 August 20131969.841613.19Download
1344Monday, 12 August 20131965.081612.06Download
1345Wednesday, 07 August 20131962.611611.48Download
1346Tuesday, 06 August 20131959.001610.62Download
1347Monday, 05 August 20131959.001610.62Download
1348Friday, 02 August 20131961.231611.15Download
1349Thursday, 01 August 20131961.231611.15Download
1350Wednesday, 31 July 20131961.231611.15Download
1351Tuesday, 30 July 20131954.001609.44Download
1352Monday, 29 July 20131944.051607.09Download
1353Friday, 26 July 20131946.081607.57Download
1354Thursday, 25 July 20131940.901606.34Download
1355Wednesday, 24 July 20131936.991605.42Download
1356Tuesday, 23 July 20131942.171606.64Download
1357Monday, 22 July 20131916.211600.50Download
1358Friday, 19 July 20131915.341600.30Download
1359Thursday, 18 July 20131910.581599.17Download
1360Wednesday, 17 July 20131904.641597.77Download